Forex

Pakistan receives USD 1 Billion from the UAE

March 12, 2019

March 12, 2019 (MLN): Pakistan has received USD 1 billion from the UAE according to a spokesman from the finance ministry. Arrival of Funds from the UAE will help the balance of payment position of

PKR depreciates by 3 rupees against GBP

March 12, 2019

March 12, 2019 (MLN): The value of Pakistani Rupee (PKR) against US dollar (USD) did not change in today’s session at interbank, holding still at Rs.138.8 per USD at today’s close. However the local currency

PKR depreciates by 26 paisa, closes at 138.8059

March 11, 2019

March 11, 2019 (MLN): Pakistani Rupee (PKR) depreciated by 26 paisa during the first session of interbank market today, closing the trade at PKR 138.8059 per US Dollar (USD) against Friday’s closing value of PKR

Pakistan’s foreign exchange reserves to reach 19 billion dollars by end this month: Finance Minister

March 9, 2019

Pakistan's foreign exchange reserves are expected to reach 19 billion dollars by end this month according to Finance Minister Asad Umar. The finance minister, in meeting with corporate heads in karachi, has said Pakistan is

PKR appreciates by 9 paisa, closes at 138.54

March 8, 2019

March 8, 2019: The exchange rate of Dollar in interbank decreased by 09 paisa and closed at Rs 138.54 against Rs 138.63, State Bank of Pakistan (SBP) reported on Friday. However, according to Forex Association

Pakistan’s Forex Reserves increase by 0.95 percent

March 7, 2019

March 07, 2019: Pakistan’s forex reserves increased by USD 140.40 million as the total liquid foreign reserves held by the country stood at USD 14,815.80 million on Mar 01, 2019. According to data published by

PKR’s Real Effective Exchange Rate Index increases by 0.88 Percent in January

March 4, 2019

March 4, 2019 (MLN): Rupee’s Real Effective Exchange Rate index (REER) increased by 0.88% in January 2019, inching up to a provisional value of 103.1692 from the revised value 102.2784 in December 2018. According to

Pakistan’s Forex Reserves increase by 0.14 percent

February 28, 2019

February 28, 2019: Pakistan’s forex reserves increased by USD 21.20 Million and the total liquid foreign reserves held by the country stood at USD 14,815.80 million on Feb 22, 2019. According to data published by

PKR recovers as Indo-Pak aggression subsides

February 28, 2019

February 28, 2019 (MLN): Pakistani Rupee (PKR) appreciated by 43 paisa in the first session of interbank trade today, as it closed the session at PKR 138.82 per US Dollar (USD), while yesterday’s closing was

PKR depreciates by 30 paisa in first session, crosses 139 per USD in the second

February 26, 2019

February 26, 2019 (MLN): Pakistani Rupee (PKR) depreciated by 30 paisa during the first session of interbank market today, closing the trade at PKR 138.87 per US Dollar (USD) against yesterday’s closing value of PKR

Pakistan’s Forex Reserves decrease by 0.68 percent

February 21, 2019

February 21, 2019 (MLN): Pakistan’s forex reserves decreased by 0.68 percent and the total liquid foreign reserves held by the country stood at USD14,794.60 million on Feb 15, 2019. Summary of Holding and Weekly Change

Pakistan’s Forex Reserves Increase by USD 10.70 Million

February 14, 2019

February 14, 2019 (MLN): Pakistan’s Forex reserves increased by USD 10.70 Million during the week and the total liquid foreign reserves held by the country stood at USD 14,895.8 million on Feb 08, 2019. Summary

PKR depreciates by 40 paisa in second session of interbank

February 8, 2019

February 8, 2019 (MLN): The Pakistani Rupee has depreciated by 40 paisa in the second session of today’s interbank trade and is currently quoted at Rs.138.70/80 against US Dollar. PKR opened at 138.25/30 and was

Pakistan’s Forex Reserves increase by 0.56 Percent

February 7, 2019

February 7, 2019 (MLN): Pakistan’s Forex reserves increased by USD 82.60 Million during the week and the total liquid foreign reserves held by the country stood at USD14,885.1 million on Feb 01, 2019. Summary of

PKR’s Real Effective Exchange Rate Index decreases by 3.82 Percent in December

February 1, 2019

February 01, 2019 (MLN): Pak Rupee’s Real Effective Exchange Rate index (REER) decreased by 3.82 percent in December, falling to a value of 102.2784 from 106.3427 in November. According to data published by the State

Pakistan receives USD 1 Billion from the UAE

March 12, 2019 1:05 pm

March 12, 2019 (MLN): Pakistan has received USD 1 billion from the UAE according to a spokesman from the finance ministry. Arrival of Funds from the UAE will help the balance of payment position of

PKR depreciates by 3 rupees against GBP

March 12, 2019 12:24 pm

PKR depreciates by 26 paisa, closes at 138.8059

March 11, 2019 11:11 am

Pakistan’s foreign exchange reserves to reach 19 billion dollars by end this month: Finance Minister

March 9, 2019 3:47 pm

PKR appreciates by 9 paisa, closes at 138.54

March 8, 2019 12:25 pm

Pakistan’s Forex Reserves increase by 0.95 percent

March 7, 2019 3:15 pm

PKR’s Real Effective Exchange Rate Index increases by 0.88 Percent in January

March 4, 2019 5:55 am

Pakistan’s Forex Reserves increase by 0.14 percent

February 28, 2019 2:41 pm

PKR recovers as Indo-Pak aggression subsides

February 28, 2019 12:21 pm

PKR depreciates by 30 paisa in first session, crosses 139 per USD in the second

February 26, 2019 11:30 am

Pakistan’s Forex Reserves decrease by 0.68 percent

February 21, 2019 12:15 pm

Pakistan’s Forex Reserves Increase by USD 10.70 Million

February 14, 2019 2:11 pm

PKR depreciates by 40 paisa in second session of interbank

February 8, 2019 11:07 am

Pakistan’s Forex Reserves increase by 0.56 Percent

February 7, 2019 12:10 pm

PKR’s Real Effective Exchange Rate Index decreases by 3.82 Percent in December

February 1, 2019 11:46 am

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.39000	278.69000	278.69000	278.39000	01:21 PM
2	EUR	1.07244	1.07247	1.07247	1.07244	04:22 AM
3	GBP	1.25113	1.25117	1.25117	1.25114	04:22 AM
4	CHF	0.91324	0.91330	0.91330	0.91324	04:22 AM
5	JPY	155.64700	155.65200	155.65200	155.64700	04:22 AM
6	CAD	1.36762	1.36768	1.36768	1.36762	04:22 AM
7	AUD	0.65246	0.65248	0.65247	0.65246	04:22 AM
8	INR	83.36240	83.36440	83.36440	83.36240	04:22 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	01:22 PM
10	AED	3.67280	3.67300	3.67300	3.67280	01:22 PM
11	HKD	7.82978	7.83003	7.83003	7.82978	04:22 AM
12	CNH	7.26524	7.26538	7.26538	7.26524	04:22 AM
13	CNY	7.24710	7.24720	7.24720	7.24710	01:19 PM
14	THB	37.01000	37.03000	37.03000	37.01000	04:22 AM
15	MYR	4.77900	4.78400	4.78400	4.77900	04:04 AM
16	IDR	16,162.20000	16,168.80000	16,168.80000	16,162.20000	04:22 AM
17	SGD	1.35999	1.36011	1.36011	1.35999	04:22 AM
18	NZD	0.59595	0.59599	0.59599	0.59595	04:22 AM
19	MXN	17.05120	17.05610	17.05615	17.05115	04:22 AM
20	TRY	32.55720	32.56540	32.56535	32.55724	04:22 AM
21	SEK	10.85070	10.85320	10.85320	10.85070	04:22 AM
22	ZAR	19.09720	19.10150	19.10150	19.09720	04:22 AM
23	NOK	10.95230	10.95490	10.95490	10.95233	04:22 AM
24	DKK	6.95452	6.95506	6.95506	6.95452	04:22 AM
25	ARS	873.24500	873.25500	873.25500	873.24500	04:21 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:22 PM
28	BRL	5.14590	5.14890	5.14890	5.14590	04:20 AM
29	KRW	1,373.14000	1,375.14000	1,375.14000	1,373.14000	04:22 AM
30	KWD	0.30759	0.30788	0.30788	0.30759	01:22 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:22 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76600	57.78500	57.78500	57.76600	04:22 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.59100	32.59700	32.59700	32.59100	04:22 AM
46	XAU	2,326.11000	2,326.42000	2,326.42000	2,326.11000	04:21 AM
47	XAG	27.41560	27.42480	27.42480	27.41560	04:21 AM
48	XPT	907.70100	913.68100	913.68070	907.70070	01:22 PM
49	XPD	1,001.24000	1,009.07000	1,008.00000	1,003.00000	01:21 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
1	USDPKR	278.37	278.37	278.67	278.37	278.670	278.670	278.370	278.670	25/04/2024 01:16 PM
50	EURPKR	298.47	298.47	298.80	298.47	298.795	298.795	298.468	298.795	25/04/2024 01:15 PM
51	GBPPKR	348.24	348.24	348.62	348.24	348.625	348.625	348.238	348.625	25/04/2024 01:15 PM
52	CHFPKR	304.66	304.66	305.13	304.66	305.125	305.125	304.663	305.125	25/04/2024 01:15 PM
53	JPYPKR	1.79	1.79	1.79	1.79	1.790	1.790	1.788	1.790	25/04/2024 01:15 PM
54	CADPKR	203.48	203.48	203.71	203.48	203.711	203.711	203.483	203.711	25/04/2024 01:15 PM
55	AUDPKR	181.60	181.60	181.80	181.60	181.801	181.801	181.600	181.801	25/04/2024 01:15 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.342	3.342	3.338	3.342	25/04/2024 01:15 PM
57	SARPKR	74.20	74.20	74.29	74.20	74.286	74.286	74.200	74.286	25/04/2024 01:15 PM
58	AEDPKR	75.77	75.77	75.86	75.77	75.860	75.860	75.772	75.860	25/04/2024 01:15 PM
59	HKDPKR	35.54	35.54	35.58	35.54	35.583	35.583	35.543	35.583	25/04/2024 01:15 PM
60	CNHPKR	38.31	38.31	38.35	38.31	38.351	38.351	38.309	38.351	25/04/2024 01:15 PM
61	CNYPKR	38.40	38.40	38.44	38.40	38.445	38.445	38.403	38.445	25/04/2024 01:15 PM
62	THBPKR	7.51	7.51	7.53	7.51	7.527	7.527	7.515	7.527	25/04/2024 01:15 PM
63	MYRPKR	58.18	58.18	58.30	58.18	58.299	58.299	58.175	58.299	25/04/2024 01:15 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	25/04/2024 01:15 PM
65	SGDPKR	204.62	204.62	204.86	204.62	204.860	204.860	204.622	204.860	25/04/2024 01:15 PM
66	NZDPKR	165.86	165.86	166.07	165.86	166.065	166.065	165.856	166.065	25/04/2024 01:15 PM
67	MXNPKR	16.30	16.30	16.34	16.30	16.343	16.343	16.297	16.343	25/04/2024 01:15 PM
68	TRYPKR	8.55	8.55	8.56	8.55	8.556	8.556	8.546	8.556	25/04/2024 01:15 PM
69	SEKPKR	25.64	25.64	25.67	25.64	25.672	25.672	25.641	25.672	25/04/2024 01:15 PM
70	ZARPKR	14.56	14.56	14.58	14.56	14.580	14.580	14.558	14.580	25/04/2024 01:15 PM
71	NOKPKR	25.39	25.39	25.42	25.39	25.422	25.422	25.390	25.422	25/04/2024 01:15 PM
72	DKKPKR	40.01	40.01	40.06	40.01	40.064	40.064	40.015	40.064	25/04/2024 01:15 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	25/04/2024 01:15 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.582	2.582	2.501	2.582	25/04/2024 01:15 PM
75	BHDPKR	738.12	738.12	739.02	738.12	739.019	739.019	738.125	739.019	25/04/2024 01:15 PM
76	BRLPKR	54.05	54.05	54.14	54.05	54.143	54.143	54.053	54.143	25/04/2024 01:15 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	25/04/2024 01:15 PM
78	KWDPKR	903.96	903.96	905.64	903.96	905.636	905.636	903.956	905.636	25/04/2024 01:15 PM
79	LKRPKR	0.92	0.92	0.95	0.92	0.946	0.946	0.924	0.946	25/04/2024 01:15 PM
80	OMRPKR	722.83	722.83	723.70	722.83	723.700	723.700	722.827	723.700	25/04/2024 01:15 PM
81	QARPKR	76.27	76.27	76.42	76.27	76.415	76.415	76.270	76.415	25/04/2024 01:15 PM
82	RUBPKR	2.96	2.96	3.02	2.96	3.020	3.020	2.959	3.020	25/04/2024 01:15 PM
83	AFNPKR	3.81	3.81	3.91	3.81	3.914	3.914	3.810	3.914	25/04/2024 01:15 PM
84	AZNPKR	163.71	163.71	163.89	163.71	163.888	163.888	163.712	163.888	25/04/2024 01:15 PM
85	TMTPKR	76.04	76.04	82.92	76.04	82.920	82.920	76.041	82.920	25/04/2024 01:15 PM
86	MVRPKR	17.78	17.78	18.27	17.78	18.270	18.270	17.783	18.270	25/04/2024 01:15 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	25/04/2024 01:15 PM
88	PHPPKR	4.82	4.82	4.82	4.82	4.823	4.823	4.816	4.823	25/04/2024 01:15 PM
90	NGNPKR	0.22	0.22	0.22	0.22	0.222	0.222	0.222	0.222	25/04/2024 01:15 PM
91	KESPKR	2.05	2.05	2.08	2.05	2.079	2.079	2.046	2.079	25/04/2024 01:15 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.771	0.771	0.667	0.771	25/04/2024 01:15 PM
93	TWDPKR	8.53	8.53	8.55	8.53	8.551	8.551	8.534	8.551	25/04/2024 01:15 PM
2,166	VESPKR	7.65	7.65	7.68	7.65	7.676	7.676	7.648	7.676	25/04/2024 01:15 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	25/04/2024 01:15 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.107	0.108	25/04/2024 01:15 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	0.02	0.01	24/04/2024
USDPKR	1W	279.21	0.03	0.01	24/04/2024
USDPKR	1M	281.36	0.02	0.01	24/04/2024
USDPKR	2M	284.26	-0.05	-0.02	24/04/2024
USDPKR	3M	286.74	-0.22	-0.08	24/04/2024
USDPKR	4M	288.77	-0.14	-0.05	24/04/2024
USDPKR	5M	290.69	-0.26	-0.09	24/04/2024
USDPKR	6M	293.16	-0.10	-0.03	24/04/2024
USDPKR	1Y	302.46	-0.19	-0.06	24/04/2024
USDPKR	2W	279.89	-0.10	-0.03	24/04/2024
USDPKR	9M	297.38	-0.07	-0.02	24/04/2024
EURPKR	2W	299.34	0.00	0.00	24/04/2024
EURPKR	9M	322.14	0.00	0.00	24/04/2024
EURPKR	Ready	297.58	0.41	0.14	24/04/2024
EURPKR	1W	298.53	0.42	0.14	24/04/2024
EURPKR	1M	301.13	0.40	0.13	24/04/2024
EURPKR	2M	304.60	0.35	0.11	24/04/2024
EURPKR	3M	307.69	0.17	0.05	24/04/2024
EURPKR	4M	310.32	0.24	0.08	24/04/2024
EURPKR	5M	312.84	0.13	0.04	24/04/2024
EURPKR	6M	316.01	0.33	0.11	24/04/2024
EURPKR	1Y	329.21	0.17	0.05	24/04/2024
GBPPKR	Ready	346.02	2.03	0.59	24/04/2024
GBPPKR	1W	347.04	2.05	0.59	24/04/2024
GBPPKR	1M	349.76	2.04	0.59	24/04/2024
GBPPKR	2M	353.41	1.97	0.56	24/04/2024
GBPPKR	3M	356.57	1.76	0.50	24/04/2024
GBPPKR	4M	359.20	1.87	0.52	24/04/2024
GBPPKR	5M	361.68	1.71	0.47	24/04/2024
GBPPKR	6M	364.86	1.91	0.53	24/04/2024
GBPPKR	1Y	377.15	1.70	0.45	24/04/2024
GBPPKR	2W	347.89	0.00	0.00	24/04/2024
GBPPKR	9M	370.49	0.00	0.00	24/04/2024
CHFPKR	2W	306.71	0.00	0.00	24/04/2024
CHFPKR	9M	335.85	0.00	0.00	24/04/2024
CHFPKR	Ready	304.59	-0.96	-0.32	24/04/2024
CHFPKR	1W	305.72	-0.96	-0.31	24/04/2024
CHFPKR	1M	308.94	-1.02	-0.33	24/04/2024
CHFPKR	2M	313.13	-1.07	-0.34	24/04/2024
CHFPKR	3M	316.97	-1.27	-0.40	24/04/2024
CHFPKR	4M	320.35	-1.23	-0.38	24/04/2024
CHFPKR	5M	323.62	-1.34	-0.41	24/04/2024
CHFPKR	6M	327.58	-1.09	-0.33	24/04/2024
CHFPKR	1Y	345.02	-1.32	-0.38	24/04/2024
JPYPKR	Ready	1.80	0.00	-0.03	24/04/2024
JPYPKR	1W	1.81	0.00	0.03	24/04/2024
JPYPKR	1M	1.83	0.00	-0.04	24/04/2024
JPYPKR	2M	1.85	0.00	-0.05	24/04/2024
JPYPKR	3M	1.88	0.00	-0.11	24/04/2024
JPYPKR	4M	1.90	0.00	-0.09	24/04/2024
JPYPKR	5M	1.92	0.00	-0.12	24/04/2024
JPYPKR	6M	1.95	0.00	-0.04	24/04/2024
JPYPKR	1Y	2.06	0.00	-0.08	24/04/2024
JPYPKR	2W	1.81	0.00	0.00	24/04/2024
JPYPKR	9M	2.00	0.00	0.00	24/04/2024
CADPKR	2W	204.67	0.00	0.00	24/04/2024
CADPKR	9M	218.55	0.00	0.00	24/04/2024
CADPKR	Ready	203.53	0.37	0.18	24/04/2024
CADPKR	1W	204.15	0.38	0.19	24/04/2024
CADPKR	1M	205.81	0.38	0.19	24/04/2024
CADPKR	2M	208.02	0.33	0.16	24/04/2024
CADPKR	3M	209.95	0.21	0.10	24/04/2024
CADPKR	4M	211.56	0.27	0.13	24/04/2024
CADPKR	5M	213.09	0.18	0.08	24/04/2024
CADPKR	6M	215.03	0.29	0.14	24/04/2024
CADPKR	1Y	222.65	0.21	0.10	24/04/2024
AUDPKR	Ready	181.15	1.66	0.92	24/04/2024
AUDPKR	1W	181.72	1.67	0.93	24/04/2024
AUDPKR	1M	183.25	1.66	0.91	24/04/2024
AUDPKR	2M	185.29	1.64	0.89	24/04/2024
AUDPKR	3M	187.06	1.54	0.83	24/04/2024
AUDPKR	4M	188.53	1.59	0.85	24/04/2024
AUDPKR	5M	189.92	1.51	0.80	24/04/2024
AUDPKR	6M	191.65	1.59	0.84	24/04/2024
AUDPKR	1Y	198.31	1.40	0.71	24/04/2024
AUDPKR	2W	182.20	0.00	0.00	24/04/2024
AUDPKR	9M	194.74	0.00	0.00	24/04/2024
INRPKR	2W	3.36	0.00	0.00	24/04/2024
INRPKR	9M	3.53	0.00	0.00	24/04/2024
INRPKR	Ready	3.34	0.00	0.03	24/04/2024
INRPKR	1W	3.35	0.00	0.03	24/04/2024
INRPKR	1M	3.37	0.00	0.03	24/04/2024
INRPKR	2M	3.41	0.00	0.00	24/04/2024
INRPKR	3M	3.43	0.00	-0.06	24/04/2024
INRPKR	4M	3.45	0.00	-0.03	24/04/2024
INRPKR	5M	3.47	0.00	-0.08	24/04/2024
INRPKR	6M	3.50	0.00	-0.04	24/04/2024
INRPKR	1Y	3.57	0.00	-0.07	24/04/2024
SARPKR	Ready	74.22	0.01	0.01	24/04/2024
SARPKR	1W	74.44	0.01	0.02	24/04/2024
SARPKR	1M	75.00	0.00	0.01	24/04/2024
SARPKR	2M	75.76	-0.01	-0.01	24/04/2024
SARPKR	3M	76.40	-0.05	-0.07	24/04/2024
SARPKR	4M	76.93	-0.03	-0.04	24/04/2024
SARPKR	5M	77.42	-0.06	-0.08	24/04/2024
SARPKR	6M	78.07	-0.02	-0.03	24/04/2024
SARPKR	1Y	80.45	-0.05	-0.06	24/04/2024
SARPKR	2W	74.62	0.00	0.00	24/04/2024
SARPKR	9M	79.15	0.00	0.00	24/04/2024
AEDPKR	2W	76.21	0.00	0.00	24/04/2024
AEDPKR	9M	80.98	0.00	0.00	24/04/2024
AEDPKR	Ready	75.80	0.00	0.00	24/04/2024
AEDPKR	1W	76.02	0.01	0.01	24/04/2024
AEDPKR	1M	76.61	0.00	0.00	24/04/2024
AEDPKR	2M	77.40	-0.01	-0.02	24/04/2024
AEDPKR	3M	78.08	-0.06	-0.08	24/04/2024
AEDPKR	4M	78.63	-0.04	-0.05	24/04/2024
AEDPKR	5M	79.16	-0.07	-0.09	24/04/2024
AEDPKR	6M	79.83	-0.03	-0.04	24/04/2024
AEDPKR	1Y	82.37	-0.05	-0.07	24/04/2024
HKDPKR	Ready	35.54	0.02	0.05	24/04/2024
HKDPKR	1W	35.66	0.02	0.05	24/04/2024
HKDPKR	1M	35.97	0.01	0.04	24/04/2024
HKDPKR	2M	36.37	0.00	0.01	24/04/2024
HKDPKR	3M	36.72	-0.02	-0.05	24/04/2024
HKDPKR	4M	37.01	-0.01	-0.02	24/04/2024
HKDPKR	5M	37.29	-0.03	-0.07	24/04/2024
HKDPKR	6M	37.63	-0.01	-0.02	24/04/2024
HKDPKR	1Y	38.94	-0.02	-0.06	24/04/2024
HKDPKR	2W	35.75	0.00	0.00	24/04/2024
HKDPKR	9M	38.23	0.00	0.00	24/04/2024
CNHPKR	2W	38.56	0.00	0.00	24/04/2024
CNHPKR	9M	41.61	0.00	0.00	24/04/2024
CNHPKR	Ready	38.32	-0.04	-0.10	24/04/2024
CNHPKR	1W	38.46	-0.03	-0.08	24/04/2024
CNHPKR	1M	38.79	-0.03	-0.08	24/04/2024
CNHPKR	2M	39.24	-0.04	-0.09	24/04/2024
CNHPKR	3M	39.65	-0.06	-0.15	24/04/2024
CNHPKR	4M	40.00	-0.05	-0.14	24/04/2024
CNHPKR	5M	40.35	-0.07	-0.17	24/04/2024
CNHPKR	6M	40.77	-0.04	-0.11	24/04/2024
CNHPKR	1Y	42.57	-0.06	-0.14	24/04/2024
CNYPKR	Ready	38.42	0.01	0.02	24/04/2024
CNYPKR	1W	38.58	0.01	0.02	24/04/2024
CNYPKR	1M	38.97	0.01	0.02	24/04/2024
CNYPKR	2M	39.49	0.00	0.01	24/04/2024
CNYPKR	3M	39.96	-0.02	-0.05	24/04/2024
CNYPKR	4M	40.38	-0.01	-0.03	24/04/2024
CNYPKR	5M	40.80	-0.02	-0.05	24/04/2024
CNYPKR	6M	41.29	0.00	0.01	24/04/2024
CNYPKR	1Y	43.50	-0.02	-0.05	24/04/2024
CNYPKR	2W	38.69	0.00	0.00	24/04/2024
CNYPKR	9M	42.33	0.00	0.00	24/04/2024
THBPKR	2W	7.57	0.00	0.00	24/04/2024
THBPKR	9M	8.19	0.00	0.00	24/04/2024
THBPKR	Ready	7.52	0.00	0.05	24/04/2024
THBPKR	1W	7.55	0.01	0.08	24/04/2024
THBPKR	1M	7.61	0.01	0.09	24/04/2024
THBPKR	2M	7.71	0.01	0.07	24/04/2024
THBPKR	3M	7.79	0.00	0.02	24/04/2024
THBPKR	4M	7.86	0.01	0.06	24/04/2024
THBPKR	5M	7.93	0.00	0.02	24/04/2024
THBPKR	6M	8.02	0.01	0.09	24/04/2024
THBPKR	1Y	8.38	0.01	0.08	24/04/2024
MYRPKR	Ready	58.27	-0.03	-0.06	24/04/2024
MYRPKR	1W	58.46	-0.03	-0.05	24/04/2024
MYRPKR	1M	59.01	-0.04	-0.07	24/04/2024
MYRPKR	2M	59.73	-0.05	-0.08	24/04/2024
MYRPKR	3M	60.36	-0.09	-0.16	24/04/2024
MYRPKR	4M	60.91	-0.07	-0.12	24/04/2024
MYRPKR	5M	61.44	-0.09	-0.15	24/04/2024
MYRPKR	6M	62.09	-0.04	-0.06	24/04/2024
MYRPKR	1Y	64.71	-0.07	-0.11	24/04/2024
MYRPKR	2W	58.63	0.00	0.00	24/04/2024
MYRPKR	9M	63.33	0.00	0.00	24/04/2024
IDRPKR	2W	0.02	0.00	0.00	24/04/2024
IDRPKR	9M	0.02	0.00	0.00	24/04/2024
IDRPKR	Ready	0.02	0.00	0.00	24/04/2024
IDRPKR	1W	0.02	0.00	0.58	24/04/2024
IDRPKR	1M	0.02	0.00	0.58	24/04/2024
IDRPKR	2M	0.02	0.00	0.57	24/04/2024
IDRPKR	3M	0.02	0.00	0.57	24/04/2024
IDRPKR	4M	0.02	0.00	0.56	24/04/2024
IDRPKR	5M	0.02	0.00	0.00	24/04/2024
IDRPKR	6M	0.02	0.00	0.56	24/04/2024
IDRPKR	1Y	0.02	0.00	0.00	24/04/2024
SGDPKR	Ready	204.62	0.36	0.18	24/04/2024
SGDPKR	1W	205.28	0.37	0.18	24/04/2024
SGDPKR	1M	207.10	0.36	0.17	24/04/2024
SGDPKR	2M	209.51	0.32	0.15	24/04/2024
SGDPKR	3M	211.64	0.21	0.10	24/04/2024
SGDPKR	4M	213.46	0.26	0.12	24/04/2024
SGDPKR	5M	215.20	0.17	0.08	24/04/2024
SGDPKR	6M	217.37	0.31	0.14	24/04/2024
SGDPKR	1Y	226.22	0.27	0.12	24/04/2024
SGDPKR	2W	205.85	0.00	0.00	24/04/2024
SGDPKR	9M	221.50	0.00	0.00	24/04/2024
NZDPKR	2W	166.21	0.00	0.00	24/04/2024
NZDPKR	9M	176.56	0.00	0.00	24/04/2024
NZDPKR	Ready	165.32	0.89	0.54	24/04/2024
NZDPKR	1W	165.81	0.90	0.54	24/04/2024
NZDPKR	1M	167.09	0.90	0.54	24/04/2024
NZDPKR	2M	168.81	0.86	0.52	24/04/2024
NZDPKR	3M	170.28	0.77	0.46	24/04/2024
NZDPKR	4M	171.48	0.83	0.48	24/04/2024
NZDPKR	5M	172.62	0.76	0.44	24/04/2024
NZDPKR	6M	174.08	0.86	0.50	24/04/2024
NZDPKR	1Y	179.56	0.80	0.44	24/04/2024
MXNPKR	Ready	16.41	0.15	0.90	24/04/2024
MXNPKR	1W	16.44	0.15	0.90	24/04/2024
MXNPKR	1M	16.50	0.15	0.91	24/04/2024
MXNPKR	2M	16.59	0.14	0.88	24/04/2024
MXNPKR	3M	16.66	0.14	0.82	24/04/2024
MXNPKR	4M	16.70	0.14	0.87	24/04/2024
MXNPKR	5M	16.73	0.14	0.82	24/04/2024
MXNPKR	6M	16.78	0.14	0.82	24/04/2024
MXNPKR	1Y	16.84	0.13	0.76	24/04/2024
MXNPKR	2W	16.46	0.00	0.00	24/04/2024
MXNPKR	9M	16.79	0.00	0.00	24/04/2024
TRYPKR	2W	8.46	0.00	0.00	24/04/2024
TRYPKR	9M	6.75	0.00	0.00	24/04/2024
TRYPKR	Ready	8.55	0.01	0.12	24/04/2024
TRYPKR	1W	8.51	0.02	0.27	24/04/2024
TRYPKR	1M	8.32	-0.01	-0.15	24/04/2024
TRYPKR	2M	8.14	0.02	0.26	24/04/2024
TRYPKR	3M	7.93	0.02	0.25	24/04/2024
TRYPKR	4M	7.70	0.03	0.40	24/04/2024
TRYPKR	5M	7.49	0.02	0.33	24/04/2024
TRYPKR	6M	7.32	0.03	0.44	24/04/2024
TRYPKR	1Y	6.38	0.04	0.58	24/04/2024
SEKPKR	Ready	25.64	0.04	0.14	24/04/2024
SEKPKR	1W	25.72	0.04	0.14	24/04/2024
SEKPKR	1M	25.95	0.03	0.13	24/04/2024
SEKPKR	2M	26.25	0.03	0.11	24/04/2024
SEKPKR	3M	26.52	0.01	0.05	24/04/2024
SEKPKR	4M	26.75	0.02	0.08	24/04/2024
SEKPKR	5M	26.97	0.01	0.04	24/04/2024
SEKPKR	6M	27.24	0.03	0.11	24/04/2024
SEKPKR	1Y	28.35	0.02	0.06	24/04/2024
SEKPKR	2W	25.79	0.00	0.00	24/04/2024
SEKPKR	9M	27.76	0.00	0.00	24/04/2024
ZARPKR	2W	14.61	0.00	0.00	24/04/2024
ZARPKR	9M	15.19	0.00	0.00	24/04/2024
ZARPKR	Ready	14.55	0.07	0.50	24/04/2024
ZARPKR	1W	14.58	0.07	0.50	24/04/2024
ZARPKR	1M	14.67	0.07	0.50	24/04/2024
ZARPKR	2M	14.79	0.07	0.47	24/04/2024
ZARPKR	3M	14.88	0.06	0.41	24/04/2024
ZARPKR	4M	14.95	0.07	0.44	24/04/2024
ZARPKR	5M	15.01	0.06	0.39	24/04/2024
ZARPKR	6M	15.10	0.06	0.43	24/04/2024
ZARPKR	1Y	15.31	0.06	0.38	24/04/2024
NOKPKR	Ready	25.48	0.13	0.51	24/04/2024
NOKPKR	1W	25.56	0.13	0.51	24/04/2024
NOKPKR	1M	25.77	0.13	0.51	24/04/2024
NOKPKR	2M	26.05	0.13	0.49	24/04/2024
NOKPKR	3M	26.30	0.11	0.43	24/04/2024
NOKPKR	4M	26.51	0.12	0.45	24/04/2024
NOKPKR	5M	26.70	0.11	0.41	24/04/2024
NOKPKR	6M	26.94	0.13	0.48	24/04/2024
NOKPKR	1Y	27.89	0.12	0.44	24/04/2024
NOKPKR	2W	25.63	0.00	0.00	24/04/2024
NOKPKR	9M	27.38	0.00	0.00	24/04/2024
DKKPKR	2W	40.14	0.00	0.00	24/04/2024
DKKPKR	9M	43.30	0.00	0.00	24/04/2024
DKKPKR	Ready	39.90	0.07	0.18	24/04/2024
DKKPKR	1W	40.03	0.07	0.18	24/04/2024
DKKPKR	1M	40.39	0.07	0.17	24/04/2024
DKKPKR	2M	40.86	0.06	0.15	24/04/2024
DKKPKR	3M	41.29	0.04	0.09	24/04/2024
DKKPKR	4M	41.66	0.05	0.12	24/04/2024
DKKPKR	5M	42.01	0.03	0.08	24/04/2024
DKKPKR	6M	42.45	0.06	0.15	24/04/2024
DKKPKR	1Y	44.28	0.04	0.10	24/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	24/04/2024
ARSPKR	1W	0.00	0.00	0.00	24/04/2024
ARSPKR	1M	0.00	0.00	0.00	24/04/2024
ARSPKR	2M	0.00	0.00	0.00	24/04/2024
ARSPKR	3M	0.00	0.00	0.00	24/04/2024
ARSPKR	4M	0.00	0.00	0.00	24/04/2024
ARSPKR	5M	0.00	0.00	0.00	24/04/2024
ARSPKR	6M	0.00	0.00	0.00	24/04/2024
ARSPKR	1Y	0.00	0.00	0.00	24/04/2024
ARSPKR	2W	0.00	0.00	0.00	24/04/2024
ARSPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	2W	0.00	0.00	0.00	24/04/2024
BDTPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	Ready	2.54	0.00	0.00	24/04/2024
BDTPKR	1W	0.00	0.00	0.00	24/04/2024
BDTPKR	1M	0.00	0.00	0.00	24/04/2024
BDTPKR	2M	0.00	0.00	0.00	24/04/2024
BDTPKR	3M	0.00	0.00	0.00	24/04/2024
BDTPKR	4M	0.00	0.00	0.00	24/04/2024
BDTPKR	5M	0.00	0.00	0.00	24/04/2024
BDTPKR	6M	0.00	0.00	0.00	24/04/2024
BDTPKR	1Y	0.00	0.00	0.00	24/04/2024
BHDPKR	Ready	738.34	-0.05	-0.01	24/04/2024
BHDPKR	1W	740.41	-0.06	-0.01	24/04/2024
BHDPKR	1M	745.99	-0.03	0.00	24/04/2024
BHDPKR	2M	753.34	-0.18	-0.02	24/04/2024
BHDPKR	3M	759.66	-0.69	-0.09	24/04/2024
BHDPKR	4M	764.66	-0.46	-0.06	24/04/2024
BHDPKR	5M	769.47	-0.79	-0.10	24/04/2024
BHDPKR	6M	775.93	-0.30	-0.04	24/04/2024
BHDPKR	1Y	799.08	-0.62	-0.08	24/04/2024
BHDPKR	2W	742.20	0.00	0.00	24/04/2024
BHDPKR	9M	786.39	0.00	0.00	24/04/2024
BRLPKR	2W	0.00	0.00	0.00	24/04/2024
BRLPKR	9M	0.00	0.00	0.00	24/04/2024
BRLPKR	Ready	54.24	0.36	0.67	24/04/2024
BRLPKR	1W	0.00	0.00	0.00	24/04/2024
BRLPKR	1M	0.00	0.00	0.00	24/04/2024
BRLPKR	2M	0.00	0.00	0.00	24/04/2024
BRLPKR	3M	0.00	0.00	0.00	24/04/2024
BRLPKR	4M	0.00	0.00	0.00	24/04/2024
BRLPKR	5M	0.00	0.00	0.00	24/04/2024
BRLPKR	6M	0.00	0.00	0.00	24/04/2024
BRLPKR	1Y	0.00	0.00	0.00	24/04/2024
KRWPKR	Ready	0.20	0.00	0.40	24/04/2024
KRWPKR	1W	0.20	0.00	0.39	24/04/2024
KRWPKR	1M	0.21	0.00	0.39	24/04/2024
KRWPKR	2M	0.21	0.00	0.39	24/04/2024
KRWPKR	3M	0.21	0.00	0.33	24/04/2024
KRWPKR	4M	0.21	0.00	0.33	24/04/2024
KRWPKR	5M	0.21	0.00	0.28	24/04/2024
KRWPKR	6M	0.22	0.00	0.33	24/04/2024
KRWPKR	1Y	0.23	0.00	0.31	24/04/2024
KRWPKR	2W	0.20	0.00	0.00	24/04/2024
KRWPKR	9M	0.22	0.00	0.00	24/04/2024
KWDPKR	2W	909.38	0.00	0.00	24/04/2024
KWDPKR	9M	978.49	0.00	0.00	24/04/2024
KWDPKR	Ready	903.67	0.21	0.02	24/04/2024
KWDPKR	1W	906.89	0.18	0.02	24/04/2024
KWDPKR	1M	915.17	0.00	0.00	24/04/2024
KWDPKR	2M	926.29	-0.12	-0.01	24/04/2024
KWDPKR	3M	935.25	-0.72	-0.08	24/04/2024
KWDPKR	4M	943.23	-0.29	-0.03	24/04/2024
KWDPKR	5M	951.01	-0.70	-0.07	24/04/2024
KWDPKR	6M	961.28	-0.17	-0.02	24/04/2024
KWDPKR	1Y	998.63	-0.49	-0.05	24/04/2024
LKRPKR	Ready	0.93	0.01	0.63	24/04/2024
LKRPKR	1W	0.93	0.01	0.64	24/04/2024
LKRPKR	1M	0.94	0.01	0.66	24/04/2024
LKRPKR	2M	0.95	0.01	0.64	24/04/2024
LKRPKR	3M	0.95	0.01	0.55	24/04/2024
LKRPKR	4M	0.96	0.01	0.56	24/04/2024
LKRPKR	5M	0.96	0.00	0.51	24/04/2024
LKRPKR	6M	0.96	0.01	0.58	24/04/2024
LKRPKR	1Y	0.98	0.01	0.53	24/04/2024
LKRPKR	2W	0.94	0.00	0.00	24/04/2024
LKRPKR	9M	0.97	0.00	0.00	24/04/2024
OMRPKR	2W	726.94	0.00	0.00	24/04/2024
OMRPKR	9M	771.88	0.00	0.00	24/04/2024
OMRPKR	Ready	723.09	0.04	0.01	24/04/2024
OMRPKR	1W	725.19	0.07	0.01	24/04/2024
OMRPKR	1M	730.73	0.03	0.00	24/04/2024
OMRPKR	2M	738.06	-0.14	-0.02	24/04/2024
OMRPKR	3M	744.60	-0.58	-0.08	24/04/2024
OMRPKR	4M	749.67	-0.36	-0.05	24/04/2024
OMRPKR	5M	754.64	-0.69	-0.09	24/04/2024
OMRPKR	6M	761.06	-0.26	-0.03	24/04/2024
OMRPKR	1Y	784.72	-0.51	-0.07	24/04/2024
QARPKR	Ready	76.32	0.01	0.01	24/04/2024
QARPKR	1W	76.54	0.01	0.01	24/04/2024
QARPKR	1M	77.12	0.01	0.01	24/04/2024
QARPKR	2M	77.90	-0.01	-0.02	24/04/2024
QARPKR	3M	78.56	-0.06	-0.08	24/04/2024
QARPKR	4M	79.10	-0.03	-0.04	24/04/2024
QARPKR	5M	79.60	-0.07	-0.09	24/04/2024
QARPKR	6M	80.26	-0.03	-0.03	24/04/2024
QARPKR	1Y	82.66	-0.06	-0.07	24/04/2024
QARPKR	2W	76.73	0.00	0.00	24/04/2024
QARPKR	9M	81.34	0.00	0.00	24/04/2024
RUBPKR	2W	3.01	0.00	0.00	24/04/2024
RUBPKR	9M	2.93	0.00	0.00	24/04/2024
RUBPKR	Ready	3.01	0.03	0.88	24/04/2024
RUBPKR	1W	3.01	0.03	0.93	24/04/2024
RUBPKR	1M	3.01	0.03	0.95	24/04/2024
RUBPKR	2M	3.02	0.03	1.04	24/04/2024
RUBPKR	3M	3.01	0.03	1.15	24/04/2024
RUBPKR	4M	3.00	0.04	1.30	24/04/2024
RUBPKR	5M	2.99	0.04	1.23	24/04/2024
RUBPKR	6M	2.98	0.03	1.19	24/04/2024
RUBPKR	1Y	2.90	0.04	1.47	24/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.190	279.820	277.19	279.82	0.080	0.000	-1.000	09:29 AM	1	2	1
50	EURPKR	297.113	300.153	297.11	300.15	1.037	0.004	1.000	04:25 AM	3	2	1
51	GBPPKR	346.684	350.250	346.68	350.25	2.224	0.006	1.000	04:25 AM	4	2	1
52	CHFPKR	303.398	306.476	303.40	306.48	0.446	0.001	1.000	04:25 AM	5	2	1
53	JPYPKR	1.780	1.798	1.78	1.80	0.091	0.054	-1.000	04:25 AM	6	2	1
54	CADPKR	202.606	204.666	202.61	204.67	0.260	0.001	1.000	04:25 AM	7	2	1
55	AUDPKR	180.757	182.609	180.76	182.61	0.611	0.003	1.000	04:25 AM	8	2	1
56	INRPKR	3.324	3.358	3.32	3.36	0.098	0.030	1.000	04:25 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.621	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.592	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.389	35.750	35.39	35.75	0.113	0.003	1.000	04:25 AM	12	2	1
60	CNHPKR	38.138	38.527	38.14	38.53	0.125	0.003	1.000	04:25 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.483	7.555	7.48	7.55	0.101	0.014	1.000	04:25 AM	15	2	1
63	MYRPKR	57.981	58.512	57.98	58.51	0.054	0.001	-1.000	04:04 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.000	0.000	04:25 AM	17	2	1
65	SGDPKR	203.737	205.802	203.74	205.80	0.221	0.001	1.000	04:25 AM	18	2	1
66	NZDPKR	165.123	166.821	165.12	166.82	0.859	0.005	-1.000	04:25 AM	19	2	1
67	MXNPKR	16.250	16.411	16.25	16.41	-0.016	-0.001	1.000	04:25 AM	20	2	1
68	TRYPKR	8.511	8.595	8.51	8.60	0.091	0.011	-1.000	04:25 AM	21	2	1
69	SEKPKR	25.529	25.786	25.53	25.79	0.144	0.006	1.000	04:25 AM	22	2	1
70	ZARPKR	14.511	14.656	14.51	14.66	0.168	0.012	1.000	04:25 AM	23	2	1
71	NOKPKR	25.299	25.552	25.30	25.55	0.146	0.006	1.000	04:25 AM	24	2	1
72	DKKPKR	39.838	40.239	39.84	40.24	0.221	0.006	1.000	04:25 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	04:25 AM	26	2	1
74	BDTPKR	2.568	2.516	2.57	2.52	0.104	0.042	0.000	12:29 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.796	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.847	54.365	53.85	54.37	-0.057	-0.001	1.000	04:25 AM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.100	0.987	-1.000	04:25 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.644	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.940	0.929	0.94	0.93	0.102	0.121	0.000	12:29 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.117	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.758	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.003	2.976	3.00	2.98	0.139	0.048	1.000	12:29 AM	35	2	1
83	AFNPKR	3.893	3.832	3.89	3.83	0.106	0.028	0.000	12:29 AM	36	2	1
84	AZNPKR	162.994	164.659	162.99	164.66	0.106	0.001	0.000	12:29 AM	37	2	1
85	TMTPKR	82.467	76.481	82.47	76.48	-0.143	-0.002	0.000	12:29 AM	38	2	1
86	MVRPKR	18.170	17.886	18.17	17.89	0.113	0.006	0.000	12:29 AM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	12:29 AM	40	2	1
88	PHPPKR	4.797	4.844	4.80	4.84	0.090	0.019	1.000	04:25 AM	41	2	1
90	NGNPKR	0.221	0.223	0.22	0.22	0.106	0.926	0.000	12:29 AM	43	2	1
91	KESPKR	2.068	2.058	2.07	2.06	0.100	0.051	-1.000	03:23 AM	44	2	1
92	AMDPKR	0.767	0.670	0.77	0.67	0.101	0.152	0.000	12:29 AM	45	2	1
93	TWDPKR	8.504	8.583	8.50	8.58	0.100	0.012	-1.000	04:25 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.002		12:29 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.601		04:16 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates