Forex

China to loan $2.1 billion to Pakistan

March 21, 2019

March 21, 2019 (MLN): State Bank of Pakistan and Bank of China have signed an agreement, as per which China has agreed to loan $2.1 billion to Pakistan which will be transferred to the State

Brexit delay request sends pound reeling

March 20, 2019

London, March 20 :The pound fell sharply on Wednesday after Prime Minister Theresa May announced Britain was seeking a delay to its exit from the European Union until June 30, while investors awaited the US

PKR appreciates by 45 paisa against GBP

March 20, 2019

March 20, 2019 (MLN): The Pakistani Rupee (PKR) lost 4.5 paisa against US Dollar and closed at Rs. 139.4385 on Wednesday, against previous session’s closing of Rs 139.3935.The open market rate of Dollar was quoted

PKR loses 11.32 paisa against USD on Monday

March 18, 2019

March 18, 2019 (MLN): The value of Pakistani Rupee (PKR) has depreciated by 11.32 paisa against US dollar (USD), as it closed at Rs.139.3927 per USD as compared to Friday’s closing of Rs. 139.2795 per

Crazy week for UK pound, a Brexit thermometer

March 15, 2019

London, March 15: The pound has experienced a chaotic week in reaction to Brexit's twists and turns, with large swings against rival currencies a daily occurrence. Over the week the pound has jumped 1.8 percent

State Bank’s Forex Reserves increase by 0.08 percent

March 14, 2019

March 14, 2019 (MLN): Pakistan’s forex reserves increased by USD 9.70 Million as the total liquid foreign reserves held by the country stood at USD 14,956.9 million on Mar 08, 2019. According to data published

PKR weakens in early trade

March 14, 2019

March 14, 2019 (MLN): Pakistani Rupee (PKR) has opened on a weaker note in the first session of interbank market today, as it is being quoted as high as PKR 139.20/40 per US Dollar (USD),

Pakistan receives USD 1 Billion from the UAE

March 12, 2019

March 12, 2019 (MLN): Pakistan has received USD 1 billion from the UAE according to a spokesman from the finance ministry. Arrival of Funds from the UAE will help the balance of payment position of

PKR depreciates by 3 rupees against GBP

March 12, 2019

March 12, 2019 (MLN): The value of Pakistani Rupee (PKR) against US dollar (USD) did not change in today’s session at interbank, holding still at Rs.138.8 per USD at today’s close. However the local currency

PKR depreciates by 26 paisa, closes at 138.8059

March 11, 2019

March 11, 2019 (MLN): Pakistani Rupee (PKR) depreciated by 26 paisa during the first session of interbank market today, closing the trade at PKR 138.8059 per US Dollar (USD) against Friday’s closing value of PKR

Pakistan’s foreign exchange reserves to reach 19 billion dollars by end this month: Finance Minister

March 9, 2019

Pakistan's foreign exchange reserves are expected to reach 19 billion dollars by end this month according to Finance Minister Asad Umar. The finance minister, in meeting with corporate heads in karachi, has said Pakistan is

PKR appreciates by 9 paisa, closes at 138.54

March 8, 2019

March 8, 2019: The exchange rate of Dollar in interbank decreased by 09 paisa and closed at Rs 138.54 against Rs 138.63, State Bank of Pakistan (SBP) reported on Friday. However, according to Forex Association

Pakistan’s Forex Reserves increase by 0.95 percent

March 7, 2019

March 07, 2019: Pakistan’s forex reserves increased by USD 140.40 million as the total liquid foreign reserves held by the country stood at USD 14,815.80 million on Mar 01, 2019. According to data published by

PKR’s Real Effective Exchange Rate Index increases by 0.88 Percent in January

March 4, 2019

March 4, 2019 (MLN): Rupee’s Real Effective Exchange Rate index (REER) increased by 0.88% in January 2019, inching up to a provisional value of 103.1692 from the revised value 102.2784 in December 2018. According to

Pakistan’s Forex Reserves increase by 0.14 percent

February 28, 2019

February 28, 2019: Pakistan’s forex reserves increased by USD 21.20 Million and the total liquid foreign reserves held by the country stood at USD 14,815.80 million on Feb 22, 2019. According to data published by

China to loan $2.1 billion to Pakistan

March 21, 2019 9:35 am

March 21, 2019 (MLN): State Bank of Pakistan and Bank of China have signed an agreement, as per which China has agreed to loan $2.1 billion to Pakistan which will be transferred to the State

Brexit delay request sends pound reeling

March 20, 2019 8:30 pm

PKR appreciates by 45 paisa against GBP

March 20, 2019 11:22 am

PKR loses 11.32 paisa against USD on Monday

March 18, 2019 11:17 am

Crazy week for UK pound, a Brexit thermometer

March 15, 2019 7:20 pm

State Bank’s Forex Reserves increase by 0.08 percent

March 14, 2019 12:56 pm

PKR weakens in early trade

March 14, 2019 5:06 am

March 14, 2019 (MLN): Pakistani Rupee (PKR) has opened on a weaker note in the first session of interbank market today, as it is being quoted as high as PKR 139.20/40 per US Dollar (USD),

Pakistan receives USD 1 Billion from the UAE

March 12, 2019 1:05 pm

March 12, 2019 (MLN): Pakistan has received USD 1 billion from the UAE according to a spokesman from the finance ministry. Arrival of Funds from the UAE will help the balance of payment position of

PKR depreciates by 3 rupees against GBP

March 12, 2019 12:24 pm

PKR depreciates by 26 paisa, closes at 138.8059

March 11, 2019 11:11 am

Pakistan’s foreign exchange reserves to reach 19 billion dollars by end this month: Finance Minister

March 9, 2019 3:47 pm

PKR appreciates by 9 paisa, closes at 138.54

March 8, 2019 12:25 pm

Pakistan’s Forex Reserves increase by 0.95 percent

March 7, 2019 3:15 pm

PKR’s Real Effective Exchange Rate Index increases by 0.88 Percent in January

March 4, 2019 5:55 am

Pakistan’s Forex Reserves increase by 0.14 percent

February 28, 2019 2:41 pm

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06529	1.06537	1.06537	1.06529	02:14 PM
3	GBP	1.23768	1.23774	1.23774	1.23768	02:14 PM
4	CHF	0.91010	0.91050	0.91050	0.91010	02:14 PM
5	JPY	154.63500	154.64100	154.64100	154.63500	02:14 PM
6	CAD	1.37476	1.37489	1.37489	1.37476	02:14 PM
7	AUD	0.64195	0.64199	0.64199	0.64195	02:14 PM
8	INR	83.39790	83.39940	83.39940	83.39790	02:14 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	11:14 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:10 PM
11	HKD	7.83330	7.83366	7.83366	7.83330	02:14 PM
12	CNH	7.24974	7.24982	7.24982	7.24974	02:14 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.79000	36.91500	36.91500	36.79000	02:14 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,210.00000	16,223.00000	16,223.00000	16,210.00000	02:14 PM
17	SGD	1.36146	1.36157	1.36157	1.36146	02:14 PM
18	NZD	0.58888	0.58899	0.58899	0.58888	02:14 PM
19	MXN	17.11890	17.12620	17.12621	17.11889	02:14 PM
20	TRY	32.58220	32.59220	32.59220	32.58220	02:14 PM
21	SEK	10.93400	10.93670	10.93671	10.93405	02:14 PM
22	ZAR	19.06430	19.07300	19.07303	19.06427	02:14 PM
23	NOK	11.01880	11.03090	11.03087	11.01882	02:14 PM
24	DKK	7.00305	7.00378	7.00378	7.00305	02:14 PM
25	ARS	871.24200	871.25000	871.25018	871.24173	02:14 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.18840	5.19140	5.19140	5.18840	02:14 PM
29	KRW	1,376.61000	1,378.61000	1,378.61000	1,376.61000	02:14 PM
30	KWD	0.30837	0.30847	0.30847	0.30837	11:13 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:14 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.46700	57.50200	57.50200	57.46700	02:14 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.54130	32.57130	32.57130	32.54130	02:14 PM
46	XAU	2,393.21000	2,393.46000	2,393.46000	2,393.21000	02:13 PM
47	XAG	28.70520	28.71280	28.71280	28.70520	02:13 PM
48	XPT	932.00000	933.50000	933.50000	932.00000	11:14 PM
49	XPD	1,011.50000	1,021.50000	1,021.50000	1,011.50000	11:14 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	296.37	296.37	296.61	296.37	296.607	296.607	296.372	296.607	19/04/2024 11:12 PM
51	GBPPKR	344.30	344.30	344.56	344.30	344.565	344.573	344.298	344.573	19/04/2024 11:12 PM
52	CHFPKR	305.65	305.55	306.00	305.55	306.001	305.900	305.647	305.900	19/04/2024 11:12 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.800	1.800	1.799	1.800	19/04/2024 11:12 PM
54	CADPKR	202.34	202.34	202.50	202.34	202.499	202.499	202.345	202.499	19/04/2024 11:12 PM
55	AUDPKR	178.52	178.58	178.74	178.58	178.761	178.761	178.521	178.736	19/04/2024 11:12 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.338	3.338	3.336	3.338	19/04/2024 11:12 PM
57	SARPKR	74.16	74.16	74.22	74.16	74.216	74.216	74.159	74.216	19/04/2024 11:12 PM
58	AEDPKR	75.74	75.74	75.81	75.74	75.815	75.815	75.740	75.815	19/04/2024 11:12 PM
59	HKDPKR	35.51	35.51	35.54	35.51	35.541	35.541	35.514	35.541	19/04/2024 11:12 PM
60	CNHPKR	38.37	38.37	38.40	38.37	38.403	38.402	38.374	38.402	19/04/2024 11:12 PM
61	CNYPKR	38.43	38.43	38.46	38.43	38.463	38.463	38.430	38.463	19/04/2024 11:12 PM
62	THBPKR	7.55	7.55	7.56	7.55	7.561	7.561	7.552	7.561	19/04/2024 11:12 PM
63	MYRPKR	58.12	58.12	58.22	58.12	58.224	58.224	58.122	58.224	19/04/2024 11:12 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	19/04/2024 11:12 PM
65	SGDPKR	204.27	204.27	204.57	204.27	204.571	204.571	204.273	204.571	19/04/2024 11:12 PM
66	NZDPKR	163.83	163.83	163.96	163.83	163.961	163.961	163.826	163.961	19/04/2024 11:12 PM
67	MXNPKR	16.22	16.22	16.26	16.22	16.263	16.263	16.223	16.263	19/04/2024 11:12 PM
68	TRYPKR	8.54	8.54	8.54	8.54	8.545	8.545	8.536	8.545	19/04/2024 11:12 PM
69	SEKPKR	25.43	25.43	25.47	25.44	25.469	25.464	25.436	25.464	19/04/2024 11:12 PM
70	ZARPKR	14.56	14.56	14.60	14.56	14.599	14.599	14.565	14.599	19/04/2024 11:12 PM
71	NOKPKR	25.23	25.23	25.26	25.23	25.260	25.260	25.233	25.260	19/04/2024 11:12 PM
72	DKKPKR	39.72	39.72	39.75	39.72	39.754	39.754	39.722	39.754	19/04/2024 11:12 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.320	0.320	0.319	0.320	19/04/2024 11:12 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.576	2.576	2.496	2.576	19/04/2024 11:12 PM
75	BHDPKR	737.74	737.74	738.46	737.74	738.462	738.462	737.735	738.462	19/04/2024 11:12 PM
76	BRLPKR	53.59	53.59	53.66	53.59	53.660	53.660	53.591	53.660	19/04/2024 11:12 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.202	0.202	0.202	0.202	19/04/2024 11:12 PM
78	KWDPKR	901.87	901.87	902.81	901.87	902.812	902.812	901.871	902.812	19/04/2024 11:12 PM
79	LKRPKR	0.91	0.91	0.93	0.91	0.932	0.932	0.911	0.932	19/04/2024 11:12 PM
80	OMRPKR	722.32	722.32	723.15	722.32	723.154	723.154	722.316	723.154	19/04/2024 11:12 PM
81	QARPKR	76.24	76.24	76.36	76.24	76.358	76.358	76.240	76.358	19/04/2024 11:12 PM
82	RUBPKR	2.94	2.94	2.99	2.94	2.987	2.987	2.941	2.987	19/04/2024 11:12 PM
83	AFNPKR	3.81	3.81	3.92	3.81	3.921	3.921	3.811	3.921	19/04/2024 11:12 PM
84	AZNPKR	163.65	163.65	163.76	163.65	163.765	163.765	163.647	163.765	19/04/2024 11:12 PM
85	TMTPKR	76.01	76.01	82.86	76.01	82.857	82.857	76.011	82.857	19/04/2024 11:12 PM
86	MVRPKR	17.78	17.78	18.26	17.78	18.256	18.256	17.776	18.256	19/04/2024 11:12 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	19/04/2024 11:12 PM
88	PHPPKR	4.84	4.84	4.84	4.84	4.845	4.845	4.838	4.845	19/04/2024 11:12 PM
90	NGNPKR	0.24	0.24	0.24	0.24	0.242	0.242	0.241	0.242	19/04/2024 11:12 PM
91	KESPKR	2.08	2.08	2.09	2.08	2.093	2.093	2.076	2.093	19/04/2024 11:12 PM
92	AMDPKR	0.71	0.71	0.71	0.71	0.709	0.709	0.709	0.709	19/04/2024 11:12 PM
93	TWDPKR	8.55	8.55	8.55	8.55	8.552	8.552	8.545	8.552	19/04/2024 11:12 PM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.680	7.680	7.655	7.680	19/04/2024 11:12 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	19/04/2024 11:12 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.107	0.107	0.107	0.107	19/04/2024 11:12 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.31	-0.13	-0.05	19/04/2024
USDPKR	1W	279.09	-0.21	-0.07	19/04/2024
USDPKR	1M	281.21	-0.56	-0.20	19/04/2024
USDPKR	2M	284.20	-0.52	-0.18	19/04/2024
USDPKR	3M	286.92	-0.54	-0.19	19/04/2024
USDPKR	4M	289.05	-0.43	-0.15	19/04/2024
USDPKR	5M	290.99	-0.43	-0.15	19/04/2024
USDPKR	6M	293.16	-0.37	-0.13	19/04/2024
USDPKR	1Y	302.74	-0.47	-0.15	19/04/2024
USDPKR	2W	279.90	-0.25	-0.09	19/04/2024
USDPKR	9M	297.45	-0.29	-0.10	19/04/2024
EURPKR	2W	298.31	0.00	0.00	19/04/2024
EURPKR	9M	321.11	0.00	0.00	19/04/2024
EURPKR	Ready	296.44	-1.04	-0.35	19/04/2024
EURPKR	1W	297.35	-1.13	-0.38	19/04/2024
EURPKR	1M	299.89	-1.51	-0.50	19/04/2024
EURPKR	2M	303.50	-1.49	-0.49	19/04/2024
EURPKR	3M	306.81	-1.50	-0.49	19/04/2024
EURPKR	4M	309.53	-1.39	-0.45	19/04/2024
EURPKR	5M	312.07	-1.41	-0.45	19/04/2024
EURPKR	6M	314.87	-1.34	-0.42	19/04/2024
EURPKR	1Y	328.37	-1.49	-0.45	19/04/2024
GBPPKR	Ready	346.28	-1.07	-0.31	19/04/2024
GBPPKR	1W	347.27	-1.16	-0.33	19/04/2024
GBPPKR	1M	349.96	-1.61	-0.46	19/04/2024
GBPPKR	2M	353.75	-1.57	-0.44	19/04/2024
GBPPKR	3M	357.20	-1.61	-0.45	19/04/2024
GBPPKR	4M	359.93	-1.48	-0.41	19/04/2024
GBPPKR	5M	362.43	-1.49	-0.41	19/04/2024
GBPPKR	6M	365.21	-1.41	-0.39	19/04/2024
GBPPKR	1Y	377.76	-1.53	-0.40	19/04/2024
GBPPKR	2W	348.30	0.00	0.00	19/04/2024
GBPPKR	9M	370.90	0.00	0.00	19/04/2024
CHFPKR	2W	308.61	0.00	0.00	19/04/2024
CHFPKR	9M	338.04	0.00	0.00	19/04/2024
CHFPKR	Ready	306.37	-0.01	0.00	19/04/2024
CHFPKR	1W	307.47	-0.09	-0.03	19/04/2024
CHFPKR	1M	310.61	-0.48	-0.15	19/04/2024
CHFPKR	2M	315.05	-0.47	-0.15	19/04/2024
CHFPKR	3M	319.15	-0.45	-0.14	19/04/2024
CHFPKR	4M	322.66	-0.32	-0.10	19/04/2024
CHFPKR	5M	325.97	-0.37	-0.11	19/04/2024
CHFPKR	6M	329.56	-0.25	-0.08	19/04/2024
CHFPKR	1Y	347.50	-0.32	-0.09	19/04/2024
JPYPKR	Ready	1.80	0.00	-0.12	19/04/2024
JPYPKR	1W	1.81	0.00	-0.16	19/04/2024
JPYPKR	1M	1.83	0.00	-0.27	19/04/2024
JPYPKR	2M	1.86	-0.01	-0.27	19/04/2024
JPYPKR	3M	1.88	0.00	-0.25	19/04/2024
JPYPKR	4M	1.91	0.00	-0.21	19/04/2024
JPYPKR	5M	1.93	0.00	-0.22	19/04/2024
JPYPKR	6M	1.95	0.00	-0.18	19/04/2024
JPYPKR	1Y	2.07	0.00	-0.19	19/04/2024
JPYPKR	2W	1.82	0.00	0.00	19/04/2024
JPYPKR	9M	2.01	0.00	0.00	19/04/2024
CADPKR	2W	203.49	0.00	0.00	19/04/2024
CADPKR	9M	217.35	0.00	0.00	19/04/2024
CADPKR	Ready	202.30	-0.15	-0.08	19/04/2024
CADPKR	1W	202.88	-0.21	-0.10	19/04/2024
CADPKR	1M	204.49	-0.48	-0.23	19/04/2024
CADPKR	2M	206.78	-0.43	-0.21	19/04/2024
CADPKR	3M	208.86	-0.46	-0.22	19/04/2024
CADPKR	4M	210.53	-0.38	-0.18	19/04/2024
CADPKR	5M	212.08	-0.38	-0.18	19/04/2024
CADPKR	6M	213.78	-0.36	-0.17	19/04/2024
CADPKR	1Y	221.62	-0.42	-0.19	19/04/2024
AUDPKR	Ready	178.53	-1.11	-0.62	19/04/2024
AUDPKR	1W	179.07	-1.17	-0.65	19/04/2024
AUDPKR	1M	180.56	-1.40	-0.77	19/04/2024
AUDPKR	2M	182.65	-1.39	-0.76	19/04/2024
AUDPKR	3M	184.56	-1.41	-0.76	19/04/2024
AUDPKR	4M	186.08	-1.35	-0.72	19/04/2024
AUDPKR	5M	187.48	-1.36	-0.72	19/04/2024
AUDPKR	6M	189.02	-1.32	-0.70	19/04/2024
AUDPKR	1Y	195.97	-1.37	-0.69	19/04/2024
AUDPKR	2W	179.63	0.00	0.00	19/04/2024
AUDPKR	9M	192.20	0.00	0.00	19/04/2024
INRPKR	2W	3.35	0.00	0.00	19/04/2024
INRPKR	9M	3.52	0.00	0.00	19/04/2024
INRPKR	Ready	3.33	0.00	-0.04	19/04/2024
INRPKR	1W	3.34	0.00	-0.07	19/04/2024
INRPKR	1M	3.36	-0.01	-0.21	19/04/2024
INRPKR	2M	3.40	-0.01	-0.19	19/04/2024
INRPKR	3M	3.42	-0.01	-0.21	19/04/2024
INRPKR	4M	3.45	-0.01	-0.17	19/04/2024
INRPKR	5M	3.46	-0.01	-0.17	19/04/2024
INRPKR	6M	3.49	-0.01	-0.17	19/04/2024
INRPKR	1Y	3.56	-0.01	-0.19	19/04/2024
SARPKR	Ready	74.19	-0.04	-0.05	19/04/2024
SARPKR	1W	74.40	-0.06	-0.08	19/04/2024
SARPKR	1M	74.95	-0.16	-0.21	19/04/2024
SARPKR	2M	75.73	-0.15	-0.19	19/04/2024
SARPKR	3M	76.43	-0.15	-0.20	19/04/2024
SARPKR	4M	76.99	-0.12	-0.16	19/04/2024
SARPKR	5M	77.49	-0.12	-0.16	19/04/2024
SARPKR	6M	78.05	-0.11	-0.14	19/04/2024
SARPKR	1Y	80.51	-0.13	-0.16	19/04/2024
SARPKR	2W	74.61	0.00	0.00	19/04/2024
SARPKR	9M	79.15	0.00	0.00	19/04/2024
AEDPKR	2W	76.21	0.00	0.00	19/04/2024
AEDPKR	9M	81.01	0.00	0.00	19/04/2024
AEDPKR	Ready	75.78	-0.04	-0.05	19/04/2024
AEDPKR	1W	75.99	-0.06	-0.08	19/04/2024
AEDPKR	1M	76.57	-0.16	-0.20	19/04/2024
AEDPKR	2M	77.39	-0.15	-0.19	19/04/2024
AEDPKR	3M	78.13	-0.16	-0.20	19/04/2024
AEDPKR	4M	78.71	-0.12	-0.15	19/04/2024
AEDPKR	5M	79.24	-0.12	-0.15	19/04/2024
AEDPKR	6M	79.84	-0.11	-0.13	19/04/2024
AEDPKR	1Y	82.45	-0.14	-0.16	19/04/2024
HKDPKR	Ready	35.54	-0.02	-0.05	19/04/2024
HKDPKR	1W	35.65	-0.03	-0.07	19/04/2024
HKDPKR	1M	35.96	-0.07	-0.20	19/04/2024
HKDPKR	2M	36.38	-0.07	-0.18	19/04/2024
HKDPKR	3M	36.75	-0.07	-0.18	19/04/2024
HKDPKR	4M	37.05	-0.05	-0.15	19/04/2024
HKDPKR	5M	37.33	-0.06	-0.15	19/04/2024
HKDPKR	6M	37.63	-0.05	-0.12	19/04/2024
HKDPKR	1Y	38.98	-0.06	-0.15	19/04/2024
HKDPKR	2W	35.77	0.00	0.00	19/04/2024
HKDPKR	9M	38.24	0.00	0.00	19/04/2024
CNHPKR	2W	38.60	0.00	0.00	19/04/2024
CNHPKR	9M	41.64	0.00	0.00	19/04/2024
CNHPKR	Ready	38.38	-0.02	-0.06	19/04/2024
CNHPKR	1W	38.49	-0.03	-0.09	19/04/2024
CNHPKR	1M	38.79	-0.09	-0.23	19/04/2024
CNHPKR	2M	39.25	-0.09	-0.23	19/04/2024
CNHPKR	3M	39.68	-0.10	-0.25	19/04/2024
CNHPKR	4M	40.05	-0.09	-0.22	19/04/2024
CNHPKR	5M	40.40	-0.09	-0.23	19/04/2024
CNHPKR	6M	40.78	-0.08	-0.20	19/04/2024
CNHPKR	1Y	42.63	-0.10	-0.22	19/04/2024
CNYPKR	Ready	38.43	-0.03	-0.07	19/04/2024
CNYPKR	1W	38.57	-0.04	-0.10	19/04/2024
CNYPKR	1M	38.95	-0.09	-0.22	19/04/2024
CNYPKR	2M	39.50	-0.09	-0.22	19/04/2024
CNYPKR	3M	39.99	-0.08	-0.21	19/04/2024
CNYPKR	4M	40.42	-0.07	-0.17	19/04/2024
CNYPKR	5M	40.83	-0.07	-0.17	19/04/2024
CNYPKR	6M	41.27	-0.06	-0.15	19/04/2024
CNYPKR	1Y	43.50	-0.07	-0.15	19/04/2024
CNYPKR	2W	38.71	0.00	0.00	19/04/2024
CNYPKR	9M	42.31	0.00	0.00	19/04/2024
THBPKR	2W	7.59	0.00	0.00	19/04/2024
THBPKR	9M	8.21	0.00	0.00	19/04/2024
THBPKR	Ready	7.55	-0.03	-0.39	19/04/2024
THBPKR	1W	7.57	-0.03	-0.42	19/04/2024
THBPKR	1M	7.63	-0.05	-0.59	19/04/2024
THBPKR	2M	7.72	-0.04	-0.56	19/04/2024
THBPKR	3M	7.81	-0.04	-0.56	19/04/2024
THBPKR	4M	7.88	-0.04	-0.53	19/04/2024
THBPKR	5M	7.96	-0.04	-0.52	19/04/2024
THBPKR	6M	8.03	-0.04	-0.50	19/04/2024
THBPKR	1Y	8.41	-0.04	-0.51	19/04/2024
MYRPKR	Ready	58.19	-0.03	-0.06	19/04/2024
MYRPKR	1W	58.38	-0.05	-0.08	19/04/2024
MYRPKR	1M	58.91	-0.12	-0.21	19/04/2024
MYRPKR	2M	59.65	-0.12	-0.19	19/04/2024
MYRPKR	3M	60.34	-0.11	-0.19	19/04/2024
MYRPKR	4M	60.91	-0.08	-0.13	19/04/2024
MYRPKR	5M	61.44	-0.08	-0.14	19/04/2024
MYRPKR	6M	62.00	-0.08	-0.13	19/04/2024
MYRPKR	1Y	64.67	-0.10	-0.15	19/04/2024
MYRPKR	2W	58.57	0.00	0.00	19/04/2024
MYRPKR	9M	63.26	0.00	0.00	19/04/2024
IDRPKR	2W	0.02	0.00	0.00	19/04/2024
IDRPKR	9M	0.02	0.00	0.00	19/04/2024
IDRPKR	Ready	0.02	0.00	-0.58	19/04/2024
IDRPKR	1W	0.02	0.00	-0.58	19/04/2024
IDRPKR	1M	0.02	0.00	-0.57	19/04/2024
IDRPKR	2M	0.02	0.00	-0.57	19/04/2024
IDRPKR	3M	0.02	0.00	-0.56	19/04/2024
IDRPKR	4M	0.02	0.00	-0.56	19/04/2024
IDRPKR	5M	0.02	0.00	-0.56	19/04/2024
IDRPKR	6M	0.02	0.00	-1.10	19/04/2024
IDRPKR	1Y	0.02	0.00	-0.54	19/04/2024
SGDPKR	Ready	204.31	-0.53	-0.26	19/04/2024
SGDPKR	1W	204.96	-0.59	-0.29	19/04/2024
SGDPKR	1M	206.74	-0.86	-0.41	19/04/2024
SGDPKR	2M	209.25	-0.84	-0.40	19/04/2024
SGDPKR	3M	211.55	-0.85	-0.40	19/04/2024
SGDPKR	4M	213.44	-0.77	-0.36	19/04/2024
SGDPKR	5M	215.20	-0.79	-0.36	19/04/2024
SGDPKR	6M	217.13	-0.73	-0.33	19/04/2024
SGDPKR	1Y	226.04	-0.95	-0.42	19/04/2024
SGDPKR	2W	205.62	0.00	0.00	19/04/2024
SGDPKR	9M	221.29	0.00	0.00	19/04/2024
NZDPKR	2W	164.89	0.00	0.00	19/04/2024
NZDPKR	9M	175.20	0.00	0.00	19/04/2024
NZDPKR	Ready	163.95	-1.18	-0.71	19/04/2024
NZDPKR	1W	164.41	-1.22	-0.74	19/04/2024
NZDPKR	1M	165.66	-1.44	-0.86	19/04/2024
NZDPKR	2M	167.43	-1.43	-0.85	19/04/2024
NZDPKR	3M	169.03	-1.45	-0.85	19/04/2024
NZDPKR	4M	170.28	-1.39	-0.81	19/04/2024
NZDPKR	5M	171.42	-1.40	-0.81	19/04/2024
NZDPKR	6M	172.69	-1.37	-0.79	19/04/2024
NZDPKR	1Y	178.32	-1.42	-0.79	19/04/2024
MXNPKR	Ready	16.02	-0.40	-2.46	19/04/2024
MXNPKR	1W	16.05	-0.41	-2.49	19/04/2024
MXNPKR	1M	16.11	-0.43	-2.62	19/04/2024
MXNPKR	2M	16.20	-0.43	-2.58	19/04/2024
MXNPKR	3M	16.28	-0.44	-2.61	19/04/2024
MXNPKR	4M	16.32	-0.43	-2.58	19/04/2024
MXNPKR	5M	16.35	-0.43	-2.54	19/04/2024
MXNPKR	6M	16.39	-0.43	-2.55	19/04/2024
MXNPKR	1Y	16.47	-0.43	-2.55	19/04/2024
MXNPKR	2W	16.08	0.00	0.00	19/04/2024
MXNPKR	9M	16.41	0.00	0.00	19/04/2024
TRYPKR	2W	8.43	0.00	0.00	19/04/2024
TRYPKR	9M	6.67	0.00	0.00	19/04/2024
TRYPKR	Ready	8.54	-0.03	-0.29	19/04/2024
TRYPKR	1W	8.48	-0.03	-0.37	19/04/2024
TRYPKR	1M	8.30	-0.04	-0.45	19/04/2024
TRYPKR	2M	8.05	-0.07	-0.91	19/04/2024
TRYPKR	3M	7.86	-0.06	-0.77	19/04/2024
TRYPKR	4M	7.63	-0.06	-0.77	19/04/2024
TRYPKR	5M	7.41	-0.07	-0.97	19/04/2024
TRYPKR	6M	7.24	-0.04	-0.54	19/04/2024
TRYPKR	1Y	6.28	-0.08	-1.19	19/04/2024
SEKPKR	Ready	25.38	-0.19	-0.76	19/04/2024
SEKPKR	1W	25.46	-0.20	-0.79	19/04/2024
SEKPKR	1M	25.68	-0.24	-0.91	19/04/2024
SEKPKR	2M	25.99	-0.24	-0.90	19/04/2024
SEKPKR	3M	26.28	-0.24	-0.90	19/04/2024
SEKPKR	4M	26.51	-0.23	-0.86	19/04/2024
SEKPKR	5M	26.73	-0.23	-0.86	19/04/2024
SEKPKR	6M	26.97	-0.23	-0.84	19/04/2024
SEKPKR	1Y	28.10	-0.24	-0.84	19/04/2024
SEKPKR	2W	25.54	0.00	0.00	19/04/2024
SEKPKR	9M	27.49	0.00	0.00	19/04/2024
ZARPKR	2W	14.57	0.00	0.00	19/04/2024
ZARPKR	9M	15.14	0.00	0.00	19/04/2024
ZARPKR	Ready	14.50	-0.15	-1.01	19/04/2024
ZARPKR	1W	14.53	-0.15	-1.04	19/04/2024
ZARPKR	1M	14.62	-0.17	-1.16	19/04/2024
ZARPKR	2M	14.74	-0.17	-1.14	19/04/2024
ZARPKR	3M	14.84	-0.17	-1.15	19/04/2024
ZARPKR	4M	14.91	-0.17	-1.10	19/04/2024
ZARPKR	5M	14.97	-0.17	-1.10	19/04/2024
ZARPKR	6M	15.04	-0.16	-1.08	19/04/2024
ZARPKR	1Y	15.28	-0.17	-1.07	19/04/2024
NOKPKR	Ready	25.24	-0.07	-0.29	19/04/2024
NOKPKR	1W	25.31	-0.08	-0.32	19/04/2024
NOKPKR	1M	25.52	-0.11	-0.44	19/04/2024
NOKPKR	2M	25.81	-0.11	-0.43	19/04/2024
NOKPKR	3M	26.07	-0.11	-0.43	19/04/2024
NOKPKR	4M	26.28	-0.10	-0.39	19/04/2024
NOKPKR	5M	26.48	-0.10	-0.39	19/04/2024
NOKPKR	6M	26.69	-0.10	-0.37	19/04/2024
NOKPKR	1Y	27.66	-0.11	-0.38	19/04/2024
NOKPKR	2W	25.39	0.00	0.00	19/04/2024
NOKPKR	9M	27.13	0.00	0.00	19/04/2024
DKKPKR	2W	39.98	0.00	0.00	19/04/2024
DKKPKR	9M	43.14	0.00	0.00	19/04/2024
DKKPKR	Ready	39.73	-0.14	-0.35	19/04/2024
DKKPKR	1W	39.85	-0.15	-0.38	19/04/2024
DKKPKR	1M	40.20	-0.20	-0.50	19/04/2024
DKKPKR	2M	40.70	-0.20	-0.49	19/04/2024
DKKPKR	3M	41.16	-0.20	-0.49	19/04/2024
DKKPKR	4M	41.53	-0.19	-0.45	19/04/2024
DKKPKR	5M	41.89	-0.19	-0.45	19/04/2024
DKKPKR	6M	42.27	-0.18	-0.43	19/04/2024
DKKPKR	1Y	44.16	-0.20	-0.45	19/04/2024
ARSPKR	Ready	0.32	0.00	-0.09	19/04/2024
ARSPKR	1W	0.00	0.00	0.00	19/04/2024
ARSPKR	1M	0.00	0.00	0.00	19/04/2024
ARSPKR	2M	0.00	0.00	0.00	19/04/2024
ARSPKR	3M	0.00	0.00	0.00	19/04/2024
ARSPKR	4M	0.00	0.00	0.00	19/04/2024
ARSPKR	5M	0.00	0.00	0.00	19/04/2024
ARSPKR	6M	0.00	0.00	0.00	19/04/2024
ARSPKR	1Y	0.00	0.00	0.00	19/04/2024
ARSPKR	2W	0.00	0.00	0.00	19/04/2024
ARSPKR	9M	0.00	0.00	0.00	19/04/2024
BDTPKR	2W	0.00	0.00	0.00	19/04/2024
BDTPKR	9M	0.00	0.00	0.00	19/04/2024
BDTPKR	Ready	2.54	0.00	-0.05	19/04/2024
BDTPKR	1W	0.00	0.00	0.00	19/04/2024
BDTPKR	1M	0.00	0.00	0.00	19/04/2024
BDTPKR	2M	0.00	0.00	0.00	19/04/2024
BDTPKR	3M	0.00	0.00	0.00	19/04/2024
BDTPKR	4M	0.00	0.00	0.00	19/04/2024
BDTPKR	5M	0.00	0.00	0.00	19/04/2024
BDTPKR	6M	0.00	0.00	0.00	19/04/2024
BDTPKR	1Y	0.00	0.00	0.00	19/04/2024
BHDPKR	Ready	738.16	-0.39	-0.05	19/04/2024
BHDPKR	1W	740.18	-0.60	-0.08	19/04/2024
BHDPKR	1M	745.57	-1.53	-0.20	19/04/2024
BHDPKR	2M	753.10	-1.53	-0.20	19/04/2024
BHDPKR	3M	760.00	-1.62	-0.21	19/04/2024
BHDPKR	4M	765.46	-1.18	-0.15	19/04/2024
BHDPKR	5M	770.32	-1.19	-0.15	19/04/2024
BHDPKR	6M	775.54	-1.23	-0.16	19/04/2024
BHDPKR	1Y	799.78	-1.49	-0.19	19/04/2024
BHDPKR	2W	742.25	0.00	0.00	19/04/2024
BHDPKR	9M	786.33	0.00	0.00	19/04/2024
BRLPKR	2W	0.00	0.00	0.00	19/04/2024
BRLPKR	9M	0.00	0.00	0.00	19/04/2024
BRLPKR	Ready	53.09	-0.11	-0.21	19/04/2024
BRLPKR	1W	0.00	0.00	0.00	19/04/2024
BRLPKR	1M	0.00	0.00	0.00	19/04/2024
BRLPKR	2M	0.00	0.00	0.00	19/04/2024
BRLPKR	3M	0.00	0.00	0.00	19/04/2024
BRLPKR	4M	0.00	0.00	0.00	19/04/2024
BRLPKR	5M	0.00	0.00	0.00	19/04/2024
BRLPKR	6M	0.00	0.00	0.00	19/04/2024
BRLPKR	1Y	0.00	0.00	0.00	19/04/2024
KRWPKR	Ready	0.20	0.00	-0.54	19/04/2024
KRWPKR	1W	0.20	0.00	-0.54	19/04/2024
KRWPKR	1M	0.20	0.00	-0.68	19/04/2024
KRWPKR	2M	0.21	0.00	-0.63	19/04/2024
KRWPKR	3M	0.21	0.00	-0.67	19/04/2024
KRWPKR	4M	0.21	0.00	-0.61	19/04/2024
KRWPKR	5M	0.21	0.00	-0.61	19/04/2024
KRWPKR	6M	0.21	0.00	-0.56	19/04/2024
KRWPKR	1Y	0.22	0.00	-0.62	19/04/2024
KRWPKR	2W	0.20	0.00	0.00	19/04/2024
KRWPKR	9M	0.22	0.00	0.00	19/04/2024
KWDPKR	2W	908.86	0.00	0.00	19/04/2024
KWDPKR	9M	978.05	0.00	0.00	19/04/2024
KWDPKR	Ready	902.82	-0.43	-0.05	19/04/2024
KWDPKR	1W	905.94	-0.57	-0.06	19/04/2024
KWDPKR	1M	914.11	-1.97	-0.21	19/04/2024
KWDPKR	2M	925.35	-1.77	-0.19	19/04/2024
KWDPKR	3M	935.62	-0.87	-0.09	19/04/2024
KWDPKR	4M	943.55	-1.41	-0.15	19/04/2024
KWDPKR	5M	951.39	-1.43	-0.15	19/04/2024
KWDPKR	6M	960.16	-0.63	-0.07	19/04/2024
KWDPKR	1Y	999.00	-1.66	-0.17	19/04/2024
LKRPKR	Ready	0.92	0.00	0.04	19/04/2024
LKRPKR	1W	0.93	0.00	0.01	19/04/2024
LKRPKR	1M	0.93	0.00	-0.15	19/04/2024
LKRPKR	2M	0.94	0.00	-0.12	19/04/2024
LKRPKR	3M	0.95	0.00	-0.23	19/04/2024
LKRPKR	4M	0.95	0.00	-0.06	19/04/2024
LKRPKR	5M	0.95	0.00	-0.07	19/04/2024
LKRPKR	6M	0.95	0.00	-0.05	19/04/2024
LKRPKR	1Y	0.97	0.00	-0.07	19/04/2024
LKRPKR	2W	0.93	0.00	0.00	19/04/2024
LKRPKR	9M	0.96	0.00	0.00	19/04/2024
OMRPKR	2W	726.91	0.00	0.00	19/04/2024
OMRPKR	9M	771.72	0.00	0.00	19/04/2024
OMRPKR	Ready	722.81	-1.34	-0.19	19/04/2024
OMRPKR	1W	724.82	-1.55	-0.21	19/04/2024
OMRPKR	1M	730.27	-2.47	-0.34	19/04/2024
OMRPKR	2M	737.95	-2.37	-0.32	19/04/2024
OMRPKR	3M	744.93	-2.44	-0.33	19/04/2024
OMRPKR	4M	750.34	-2.15	-0.29	19/04/2024
OMRPKR	5M	755.45	-2.17	-0.29	19/04/2024
OMRPKR	6M	760.85	-2.02	-0.26	19/04/2024
OMRPKR	1Y	785.10	-2.30	-0.29	19/04/2024
QARPKR	Ready	76.30	-0.05	-0.06	19/04/2024
QARPKR	1W	76.51	-0.07	-0.09	19/04/2024
QARPKR	1M	77.08	-0.17	-0.22	19/04/2024
QARPKR	2M	77.89	-0.15	-0.20	19/04/2024
QARPKR	3M	78.61	-0.17	-0.21	19/04/2024
QARPKR	4M	79.18	-0.14	-0.17	19/04/2024
QARPKR	5M	79.69	-0.13	-0.17	19/04/2024
QARPKR	6M	80.27	-0.11	-0.14	19/04/2024
QARPKR	1Y	82.72	-0.16	-0.20	19/04/2024
QARPKR	2W	76.73	0.00	0.00	19/04/2024
QARPKR	9M	81.37	0.00	0.00	19/04/2024
RUBPKR	2W	2.98	0.00	0.00	19/04/2024
RUBPKR	9M	2.88	0.00	0.00	19/04/2024
RUBPKR	Ready	2.97	0.02	0.64	19/04/2024
RUBPKR	1W	2.97	0.02	0.53	19/04/2024
RUBPKR	1M	2.98	0.02	0.59	19/04/2024
RUBPKR	2M	2.97	0.01	0.47	19/04/2024
RUBPKR	3M	2.97	0.02	0.57	19/04/2024
RUBPKR	4M	2.96	0.02	0.63	19/04/2024
RUBPKR	5M	2.94	0.02	0.62	19/04/2024
RUBPKR	6M	2.93	0.02	0.69	19/04/2024
RUBPKR	1Y	2.84	0.02	0.58	19/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
SAR	74.15	74.26	-0.03	-0.04	19/04/2024
AUD	178.15	178.44	-1.29	-0.72	19/04/2024
CHF	306.10	306.60	0.18	0.06	19/04/2024
CNY	38.44	38.49	-0.03	-0.09	19/04/2024
USD	278.13	278.57	-0.11	-0.04	19/04/2024
GBP	345.54	346.08	-1.51	-0.44	19/04/2024
JPY	1.80	1.80	0.00	-0.13	19/04/2024
CAD	201.94	202.26	-0.40	-0.20	19/04/2024
EUR	295.98	296.45	-1.33	-0.45	19/04/2024
AED	75.73	75.84	-0.03	-0.04	19/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.110	279.680	277.11	279.68	-0.090	0.000	-1.000	06:23 PM	1	2	1
50	EURPKR	295.124	298.089	295.12	298.09	-0.502	-0.002	1.000	02:19 PM	3	2	1
51	GBPPKR	342.877	346.323	342.88	346.32	-2.490	-0.007	1.000	02:19 PM	4	2	1
52	CHFPKR	304.407	307.315	304.41	307.32	-0.425	-0.001	1.000	02:19 PM	5	2	1
53	JPYPKR	1.792	1.809	1.79	1.81	0.097	0.057	-1.000	02:19 PM	6	2	1
54	CADPKR	201.501	203.507	201.50	203.51	0.162	0.001	1.000	02:19 PM	7	2	1
55	AUDPKR	177.846	179.636	177.85	179.64	-0.625	-0.004	1.000	02:19 PM	8	2	1
56	INRPKR	3.322	3.355	3.32	3.35	0.106	0.033	1.000	02:18 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.628	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.582	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.361	35.714	35.36	35.71	0.096	0.003	1.000	02:19 PM	12	2	1
60	CNHPKR	38.207	38.588	38.21	38.59	0.087	0.002	1.000	02:19 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.530	7.578	7.53	7.58	0.093	0.013	1.000	02:19 PM	15	2	1
63	MYRPKR	57.934	58.452	57.93	58.45	0.102	0.002	-1.000	12:29 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.002	0.000	02:19 PM	17	2	1
65	SGDPKR	203.471	205.489	203.47	205.49	-0.149	-0.001	1.000	02:19 PM	18	2	1
66	NZDPKR	163.151	164.799	163.15	164.80	-0.959	-0.006	-1.000	02:19 PM	19	2	1
67	MXNPKR	16.183	16.340	16.18	16.34	-0.062	-0.004	1.000	02:19 PM	20	2	1
68	TRYPKR	8.503	8.582	8.50	8.58	0.079	0.009	-1.000	02:19 PM	21	2	1
69	SEKPKR	25.340	25.586	25.34	25.59	0.011	0.000	1.000	02:19 PM	22	2	1
70	ZARPKR	14.528	14.668	14.53	14.67	0.084	0.006	1.000	02:19 PM	23	2	1
71	NOKPKR	25.138	25.368	25.14	25.37	0.042	0.002	1.000	02:19 PM	24	2	1
72	DKKPKR	39.559	39.950	39.56	39.95	0.021	0.001	1.000	02:19 PM	25	2	1
73	ARSPKR	0.318	0.321	0.32	0.32	0.099	0.454	1.000	02:19 PM	26	2	1
74	BDTPKR	2.563	2.510	2.56	2.51	0.100	0.041	0.000	09:23 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.724	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.400	53.902	53.40	53.90	0.598	0.011	1.000	02:19 PM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.980	-1.000	02:19 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	45.601	0.051	0.000	05:11 AM	31	2	1
79	LKRPKR	0.927	0.916	0.93	0.92	0.098	0.118	0.000	09:23 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.103	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.753	0.049	0.000	01:55 AM	34	2	1
82	RUBPKR	2.972	2.958	2.97	2.96	0.130	0.046	1.000	12:48 PM	35	2	1
83	AFNPKR	3.902	3.833	3.90	3.83	0.103	0.027	0.000	11:05 AM	36	2	1
84	AZNPKR	162.947	164.576	162.95	164.58	0.123	0.001	0.000	09:23 AM	37	2	1
85	TMTPKR	82.443	76.443	82.44	76.44	0.112	0.001	0.000	12:29 PM	38	2	1
86	MVRPKR	18.165	17.877	18.16	17.88	0.103	0.006	0.000	12:35 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.001	0.000	01:07 PM	40	2	1
88	PHPPKR	4.821	4.865	4.82	4.87	0.081	0.017	1.000	02:18 PM	41	2	1
90	NGNPKR	0.241	0.243	0.24	0.24	0.100	0.708	0.000	12:36 PM	43	2	1
91	KESPKR	2.083	2.088	2.08	2.09	0.085	0.042	-1.000	12:10 PM	44	2	1
92	AMDPKR	0.706	0.713	0.71	0.71	0.052	0.079	0.000	09:23 AM	45	2	1
93	TWDPKR	8.513	8.590	8.51	8.59	0.065	0.008	-1.000	02:19 PM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.000		09:23 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	13.537		11:41 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates