NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 286.39…
The Pakistani rupee (PKR) continued its downward trend for the twelfth consecutive session, depreciating by approximately 1.7 rupees….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 97.64 paisa against the US dollar in Monday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend throughout the week, depreciating by 3.74 rupees against the U.S. Dollar…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 77.85 paisa against the US dollar in Thursday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.17 rupees against the US dollar in Wednesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 52 paisa against the US dollar in Tuesday’s interbank session as the currency settled…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 37.58 paisa against the US dollar in Monday’s interbank session as the currency settled…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 286.39…
The Pakistani rupee (PKR) continued its downward trend for the twelfth consecutive session, depreciating by approximately 1.7 rupees….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 97.64 paisa against the US dollar in Monday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend throughout the week, depreciating by 3.74 rupees against the U.S. Dollar…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 77.85 paisa against the US dollar in Thursday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.17 rupees against the US dollar in Wednesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 52 paisa against the US dollar in Tuesday’s interbank session as the currency settled…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 37.58 paisa against the US dollar in Monday’s interbank session as the currency settled…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06225 | 1.06238 | 1.06238 | 1.06225 | 11:07 PM |
3 | GBP | 1.24009 | 1.24021 | 1.24021 | 1.24009 | 11:07 PM |
4 | CHF | 0.90684 | 0.90700 | 0.90700 | 0.90684 | 11:07 PM |
5 | JPY | 154.06000 | 154.09000 | 154.09000 | 154.06000 | 11:07 PM |
6 | CAD | 1.37866 | 1.37897 | 1.37897 | 1.37866 | 11:07 PM |
7 | AUD | 0.63795 | 0.63807 | 0.63807 | 0.63795 | 11:07 PM |
8 | INR | 83.67410 | 83.67460 | 83.67460 | 83.67410 | 11:07 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 08:07 AM |
10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 08:07 AM |
11 | HKD | 7.82960 | 7.82970 | 7.82970 | 7.82960 | 11:07 PM |
12 | CNH | 7.25443 | 7.25512 | 7.25512 | 7.25443 | 11:07 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.83400 | 36.87100 | 36.87100 | 36.83400 | 11:07 PM |
15 | MYR | 4.78300 | 4.78800 | 4.78800 | 4.78300 | 11:06 PM |
16 | IDR | 16,268.00000 | 16,282.00000 | 16,282.00000 | 16,268.00000 | 11:07 PM |
17 | SGD | 1.36468 | 1.36500 | 1.36500 | 1.36468 | 11:07 PM |
18 | NZD | 0.58652 | 0.58679 | 0.58679 | 0.58652 | 11:07 PM |
19 | MXN | 17.44610 | 17.48370 | 17.48374 | 17.44607 | 11:07 PM |
20 | TRY | 32.54480 | 32.83470 | 32.83468 | 32.54483 | 11:07 PM |
21 | SEK | 11.01180 | 11.02080 | 11.02080 | 11.01180 | 11:07 PM |
22 | ZAR | 19.18200 | 19.33780 | 19.33780 | 19.18200 | 11:07 PM |
23 | NOK | 11.04820 | 11.07470 | 11.07471 | 11.04819 | 11:07 PM |
24 | DKK | 7.02300 | 7.02400 | 7.02400 | 7.02300 | 11:07 PM |
25 | ARS | 873.45200 | 873.60300 | 873.60255 | 873.45194 | 11:06 PM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24160 | 5.24460 | 5.24460 | 5.24160 | 11:03 PM |
29 | KRW | 1,386.59000 | 1,386.89000 | 1,386.89000 | 1,386.59000 | 11:07 PM |
30 | KWD | 0.30828 | 0.30838 | 0.30838 | 0.30828 | 08:07 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 08:07 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.54100 | 57.57600 | 57.57600 | 57.54100 | 11:07 PM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.54000 | 32.57000 | 32.55200 | 32.54100 | 11:07 PM |
46 | XAU | 2,398.84000 | 2,400.98000 | 2,400.98000 | 2,398.84000 | 11:07 PM |
47 | XAG | 28.51220 | 28.52780 | 28.52780 | 28.51220 | 11:07 PM |
48 | XPT | 946.95000 | 949.35000 | 949.35000 | 946.95000 | 08:07 AM |
49 | XPD | 1,024.75000 | 1,032.75000 | 1,032.75000 | 1,024.75000 | 08:07 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 295.73 | 295.73 | 295.87 | 295.73 | 295.873 | 295.873 | 295.730 | 295.873 | 19/04/2024 08:06 AM |
51 | GBPPKR | 345.24 | 345.24 | 345.40 | 345.24 | 345.398 | 345.398 | 345.241 | 345.398 | 19/04/2024 08:06 AM |
52 | CHFPKR | 306.95 | 306.95 | 307.11 | 306.95 | 307.110 | 307.110 | 306.946 | 307.110 | 19/04/2024 08:06 AM |
53 | JPYPKR | 1.81 | 1.81 | 1.81 | 1.81 | 1.808 | 1.808 | 1.807 | 1.808 | 19/04/2024 08:06 AM |
54 | CADPKR | 201.89 | 201.89 | 202.01 | 201.89 | 202.008 | 202.008 | 201.890 | 202.008 | 19/04/2024 08:06 AM |
55 | AUDPKR | 177.61 | 177.61 | 177.70 | 177.61 | 177.702 | 177.702 | 177.605 | 177.702 | 19/04/2024 08:06 AM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.328 | 3.328 | 3.327 | 3.328 | 19/04/2024 08:06 AM |
57 | SARPKR | 74.21 | 74.21 | 74.24 | 74.21 | 74.245 | 74.245 | 74.214 | 74.245 | 19/04/2024 08:06 AM |
58 | AEDPKR | 75.80 | 75.80 | 75.83 | 75.80 | 75.834 | 75.834 | 75.800 | 75.834 | 19/04/2024 08:06 AM |
59 | HKDPKR | 35.56 | 35.56 | 35.57 | 35.56 | 35.570 | 35.570 | 35.557 | 35.570 | 19/04/2024 08:06 AM |
60 | CNHPKR | 38.37 | 38.37 | 38.39 | 38.37 | 38.390 | 38.390 | 38.373 | 38.390 | 19/04/2024 08:06 AM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.476 | 38.476 | 38.457 | 38.476 | 19/04/2024 08:06 AM |
62 | THBPKR | 7.55 | 7.55 | 7.56 | 7.55 | 7.561 | 7.561 | 7.551 | 7.561 | 19/04/2024 08:06 AM |
63 | MYRPKR | 58.15 | 58.15 | 58.23 | 58.15 | 58.227 | 58.227 | 58.145 | 58.227 | 19/04/2024 08:06 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 19/04/2024 08:06 AM |
65 | SGDPKR | 203.96 | 203.96 | 204.08 | 203.96 | 204.077 | 204.077 | 203.956 | 204.077 | 19/04/2024 08:06 AM |
66 | NZDPKR | 163.29 | 163.29 | 163.42 | 163.29 | 163.421 | 163.421 | 163.287 | 163.421 | 19/04/2024 08:06 AM |
67 | MXNPKR | 15.92 | 15.92 | 15.96 | 15.92 | 15.963 | 15.963 | 15.923 | 15.963 | 19/04/2024 08:06 AM |
68 | TRYPKR | 8.48 | 8.48 | 8.56 | 8.48 | 8.557 | 8.557 | 8.479 | 8.557 | 19/04/2024 08:06 AM |
69 | SEKPKR | 25.26 | 25.26 | 25.29 | 25.26 | 25.291 | 25.291 | 25.261 | 25.291 | 19/04/2024 08:06 AM |
70 | ZARPKR | 14.40 | 14.40 | 14.52 | 14.40 | 14.519 | 14.519 | 14.397 | 14.519 | 19/04/2024 08:06 AM |
71 | NOKPKR | 25.14 | 25.14 | 25.21 | 25.14 | 25.208 | 25.208 | 25.138 | 25.208 | 19/04/2024 08:06 AM |
72 | DKKPKR | 39.64 | 39.64 | 39.66 | 39.64 | 39.655 | 39.655 | 39.636 | 39.655 | 19/04/2024 08:06 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 19/04/2024 08:06 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.568 | 2.568 | 2.490 | 2.568 | 19/04/2024 08:06 AM |
75 | BHDPKR | 738.44 | 738.44 | 738.79 | 738.44 | 738.786 | 738.786 | 738.442 | 738.786 | 19/04/2024 08:06 AM |
76 | BRLPKR | 53.08 | 53.08 | 53.13 | 53.08 | 53.133 | 53.133 | 53.083 | 53.133 | 19/04/2024 08:06 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.201 | 0.201 | 0.201 | 0.201 | 19/04/2024 08:06 AM |
78 | KWDPKR | 902.78 | 902.78 | 903.40 | 902.78 | 903.400 | 903.400 | 902.782 | 903.400 | 19/04/2024 08:06 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.931 | 0.931 | 0.911 | 0.931 | 19/04/2024 08:06 AM |
80 | OMRPKR | 723.12 | 723.12 | 723.43 | 723.12 | 723.433 | 723.433 | 723.117 | 723.433 | 19/04/2024 08:06 AM |
81 | QARPKR | 76.31 | 76.31 | 76.40 | 76.31 | 76.396 | 76.396 | 76.305 | 76.396 | 19/04/2024 08:06 AM |
82 | RUBPKR | 2.94 | 2.94 | 2.97 | 2.94 | 2.972 | 2.972 | 2.943 | 2.972 | 19/04/2024 08:06 AM |
83 | AFNPKR | 3.80 | 3.80 | 3.91 | 3.80 | 3.906 | 3.906 | 3.804 | 3.906 | 19/04/2024 08:06 AM |
84 | AZNPKR | 163.76 | 163.76 | 163.82 | 163.76 | 163.824 | 163.824 | 163.765 | 163.824 | 19/04/2024 08:06 AM |
85 | TMTPKR | 76.27 | 76.27 | 83.13 | 76.27 | 83.134 | 83.134 | 76.274 | 83.134 | 19/04/2024 08:06 AM |
86 | MVRPKR | 17.78 | 17.78 | 18.25 | 17.78 | 18.250 | 18.250 | 17.778 | 18.250 | 19/04/2024 08:06 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 19/04/2024 08:06 AM |
88 | PHPPKR | 4.84 | 4.84 | 4.84 | 4.84 | 4.840 | 4.840 | 4.835 | 4.840 | 19/04/2024 08:06 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.242 | 0.242 | 19/04/2024 08:06 AM |
91 | KESPKR | 2.08 | 2.08 | 2.11 | 2.08 | 2.110 | 2.110 | 2.078 | 2.110 | 19/04/2024 08:06 AM |
92 | AMDPKR | 0.65 | 0.65 | 0.76 | 0.65 | 0.755 | 0.755 | 0.655 | 0.755 | 19/04/2024 08:06 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.558 | 8.558 | 8.552 | 8.559 | 19/04/2024 08:06 AM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.682 | 7.661 | 7.683 | 19/04/2024 08:06 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 19/04/2024 08:06 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 19/04/2024 08:06 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.44 | 0.04 | 0.01 | 18/04/2024 |
USDPKR | 1W | 279.30 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 1M | 281.77 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 2M | 284.72 | 0.22 | 0.08 | 18/04/2024 |
USDPKR | 3M | 287.46 | -0.20 | -0.07 | 18/04/2024 |
USDPKR | 4M | 289.48 | -0.21 | -0.07 | 18/04/2024 |
USDPKR | 5M | 291.42 | -0.15 | -0.05 | 18/04/2024 |
USDPKR | 6M | 293.53 | -0.13 | -0.04 | 18/04/2024 |
USDPKR | 1Y | 303.20 | 0.46 | 0.15 | 18/04/2024 |
USDPKR | 2W | 280.15 | -0.16 | -0.06 | 18/04/2024 |
USDPKR | 9M | 297.75 | 0.19 | 0.06 | 18/04/2024 |
EURPKR | 2W | 299.48 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | 9M | 322.38 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | Ready | 297.48 | 1.63 | 0.55 | 18/04/2024 |
EURPKR | 1W | 298.48 | 1.60 | 0.54 | 18/04/2024 |
EURPKR | 1M | 301.40 | 1.61 | 0.54 | 18/04/2024 |
EURPKR | 2M | 304.98 | 1.87 | 0.62 | 18/04/2024 |
EURPKR | 3M | 308.31 | 1.43 | 0.47 | 18/04/2024 |
EURPKR | 4M | 310.92 | 1.43 | 0.46 | 18/04/2024 |
EURPKR | 5M | 313.49 | 1.52 | 0.49 | 18/04/2024 |
EURPKR | 6M | 316.21 | 1.52 | 0.48 | 18/04/2024 |
EURPKR | 1Y | 329.86 | 2.19 | 0.67 | 18/04/2024 |
GBPPKR | Ready | 347.35 | 0.58 | 0.17 | 18/04/2024 |
GBPPKR | 1W | 348.43 | 0.54 | 0.15 | 18/04/2024 |
GBPPKR | 1M | 351.57 | 0.55 | 0.16 | 18/04/2024 |
GBPPKR | 2M | 355.32 | 0.81 | 0.23 | 18/04/2024 |
GBPPKR | 3M | 358.81 | 0.30 | 0.08 | 18/04/2024 |
GBPPKR | 4M | 361.41 | 0.29 | 0.08 | 18/04/2024 |
GBPPKR | 5M | 363.93 | 0.38 | 0.10 | 18/04/2024 |
GBPPKR | 6M | 366.63 | 0.41 | 0.11 | 18/04/2024 |
GBPPKR | 1Y | 379.28 | 1.22 | 0.32 | 18/04/2024 |
GBPPKR | 2W | 349.51 | 0.00 | 0.00 | 18/04/2024 |
GBPPKR | 9M | 372.22 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 2W | 308.75 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 9M | 338.18 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | Ready | 306.38 | 0.71 | 0.23 | 18/04/2024 |
CHFPKR | 1W | 307.56 | 0.68 | 0.22 | 18/04/2024 |
CHFPKR | 1M | 311.09 | 0.62 | 0.20 | 18/04/2024 |
CHFPKR | 2M | 315.52 | 0.96 | 0.31 | 18/04/2024 |
CHFPKR | 3M | 319.60 | 0.48 | 0.15 | 18/04/2024 |
CHFPKR | 4M | 322.98 | 0.46 | 0.14 | 18/04/2024 |
CHFPKR | 5M | 326.34 | 0.57 | 0.17 | 18/04/2024 |
CHFPKR | 6M | 329.80 | 0.49 | 0.15 | 18/04/2024 |
CHFPKR | 1Y | 347.82 | 1.16 | 0.34 | 18/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | 0.20 | 18/04/2024 |
JPYPKR | 2M | 1.86 | 0.01 | 0.30 | 18/04/2024 |
JPYPKR | 3M | 1.89 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | 0.18 | 18/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | 0.13 | 18/04/2024 |
JPYPKR | 1Y | 2.07 | 0.01 | 0.31 | 18/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 18/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 2W | 203.73 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 9M | 217.64 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | Ready | 202.45 | 0.89 | 0.44 | 18/04/2024 |
CADPKR | 1W | 203.09 | 0.87 | 0.43 | 18/04/2024 |
CADPKR | 1M | 204.97 | 0.88 | 0.43 | 18/04/2024 |
CADPKR | 2M | 207.21 | 1.04 | 0.50 | 18/04/2024 |
CADPKR | 3M | 209.32 | 0.74 | 0.36 | 18/04/2024 |
CADPKR | 4M | 210.91 | 0.74 | 0.35 | 18/04/2024 |
CADPKR | 5M | 212.46 | 0.78 | 0.37 | 18/04/2024 |
CADPKR | 6M | 214.14 | 0.82 | 0.38 | 18/04/2024 |
CADPKR | 1Y | 222.04 | 1.25 | 0.57 | 18/04/2024 |
AUDPKR | Ready | 179.65 | 0.94 | 0.53 | 18/04/2024 |
AUDPKR | 1W | 180.24 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 1M | 181.96 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 2M | 184.05 | 1.09 | 0.59 | 18/04/2024 |
AUDPKR | 3M | 185.97 | 0.83 | 0.45 | 18/04/2024 |
AUDPKR | 4M | 187.43 | 0.82 | 0.44 | 18/04/2024 |
AUDPKR | 5M | 188.85 | 0.87 | 0.46 | 18/04/2024 |
AUDPKR | 6M | 190.34 | 0.88 | 0.46 | 18/04/2024 |
AUDPKR | 1Y | 197.34 | 1.28 | 0.65 | 18/04/2024 |
AUDPKR | 2W | 180.83 | 0.00 | 0.00 | 18/04/2024 |
AUDPKR | 9M | 193.48 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | Ready | 3.33 | 0.01 | 0.23 | 18/04/2024 |
INRPKR | 1W | 3.34 | 0.01 | 0.20 | 18/04/2024 |
INRPKR | 1M | 3.37 | 0.01 | 0.22 | 18/04/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.27 | 18/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | 0.13 | 18/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | 0.12 | 18/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.14 | 18/04/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.15 | 18/04/2024 |
INRPKR | 1Y | 3.57 | 0.01 | 0.34 | 18/04/2024 |
SARPKR | Ready | 74.23 | 0.01 | 0.01 | 18/04/2024 |
SARPKR | 1W | 74.45 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 1M | 75.10 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 2M | 75.87 | 0.05 | 0.07 | 18/04/2024 |
SARPKR | 3M | 76.58 | -0.06 | -0.07 | 18/04/2024 |
SARPKR | 4M | 77.11 | -0.06 | -0.08 | 18/04/2024 |
SARPKR | 5M | 77.61 | -0.05 | -0.07 | 18/04/2024 |
SARPKR | 6M | 78.16 | -0.05 | -0.06 | 18/04/2024 |
SARPKR | 1Y | 80.64 | 0.12 | 0.15 | 18/04/2024 |
SARPKR | 2W | 74.68 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 9M | 79.24 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 2W | 76.29 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | Ready | 75.82 | 0.01 | 0.02 | 18/04/2024 |
AEDPKR | 1W | 76.05 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 1M | 76.73 | 0.01 | 0.01 | 18/04/2024 |
AEDPKR | 2M | 77.53 | 0.06 | 0.08 | 18/04/2024 |
AEDPKR | 3M | 78.29 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 4M | 78.83 | -0.06 | -0.08 | 18/04/2024 |
AEDPKR | 5M | 79.36 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 6M | 79.94 | -0.04 | -0.05 | 18/04/2024 |
AEDPKR | 1Y | 82.59 | 0.13 | 0.15 | 18/04/2024 |
HKDPKR | Ready | 35.56 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1W | 35.68 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1M | 36.03 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 2M | 36.44 | 0.04 | 0.11 | 18/04/2024 |
HKDPKR | 3M | 36.82 | -0.01 | -0.04 | 18/04/2024 |
HKDPKR | 4M | 37.11 | -0.02 | -0.04 | 18/04/2024 |
HKDPKR | 5M | 37.39 | 0.00 | -0.01 | 18/04/2024 |
HKDPKR | 6M | 37.68 | -0.01 | -0.02 | 18/04/2024 |
HKDPKR | 1Y | 39.04 | 0.07 | 0.19 | 18/04/2024 |
HKDPKR | 2W | 35.80 | 0.00 | 0.00 | 18/04/2024 |
HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 2W | 38.64 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 9M | 41.71 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | Ready | 38.40 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 1W | 38.52 | 0.01 | 0.02 | 18/04/2024 |
CNHPKR | 1M | 38.88 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 2M | 39.34 | 0.05 | 0.12 | 18/04/2024 |
CNHPKR | 3M | 39.78 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 4M | 40.14 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 5M | 40.49 | -0.01 | -0.02 | 18/04/2024 |
CNHPKR | 6M | 40.86 | -0.01 | -0.03 | 18/04/2024 |
CNHPKR | 1Y | 42.73 | 0.06 | 0.14 | 18/04/2024 |
CNYPKR | Ready | 38.46 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 1W | 38.61 | -0.01 | -0.02 | 18/04/2024 |
CNYPKR | 1M | 39.04 | -0.01 | -0.03 | 18/04/2024 |
CNYPKR | 2M | 39.58 | 0.03 | 0.07 | 18/04/2024 |
CNYPKR | 3M | 40.08 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 4M | 40.49 | -0.04 | -0.10 | 18/04/2024 |
CNYPKR | 5M | 40.90 | -0.03 | -0.07 | 18/04/2024 |
CNYPKR | 6M | 41.33 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 1Y | 43.56 | 0.04 | 0.09 | 18/04/2024 |
CNYPKR | 2W | 38.75 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 2W | 7.62 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 9M | 8.25 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | Ready | 7.58 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 1W | 7.60 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1M | 7.68 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 2M | 7.77 | 0.03 | 0.36 | 18/04/2024 |
THBPKR | 3M | 7.85 | 0.02 | 0.20 | 18/04/2024 |
THBPKR | 4M | 7.92 | 0.02 | 0.21 | 18/04/2024 |
THBPKR | 5M | 8.00 | 0.02 | 0.22 | 18/04/2024 |
THBPKR | 6M | 8.08 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1Y | 8.45 | 0.03 | 0.39 | 18/04/2024 |
MYRPKR | Ready | 58.22 | 0.12 | 0.21 | 18/04/2024 |
MYRPKR | 1W | 58.42 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 1M | 59.03 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 2M | 59.77 | 0.17 | 0.28 | 18/04/2024 |
MYRPKR | 3M | 60.45 | 0.08 | 0.13 | 18/04/2024 |
MYRPKR | 4M | 60.99 | 0.07 | 0.11 | 18/04/2024 |
MYRPKR | 5M | 61.53 | 0.08 | 0.14 | 18/04/2024 |
MYRPKR | 6M | 62.08 | 0.07 | 0.12 | 18/04/2024 |
MYRPKR | 1Y | 64.77 | 0.22 | 0.35 | 18/04/2024 |
MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 18/04/2024 |
MYRPKR | 9M | 63.31 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 18/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 18/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 18/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | Ready | 204.85 | 0.61 | 0.30 | 18/04/2024 |
SGDPKR | 1W | 205.55 | 0.59 | 0.29 | 18/04/2024 |
SGDPKR | 1M | 207.60 | 0.61 | 0.29 | 18/04/2024 |
SGDPKR | 2M | 210.09 | 0.77 | 0.37 | 18/04/2024 |
SGDPKR | 3M | 212.40 | 0.46 | 0.22 | 18/04/2024 |
SGDPKR | 4M | 214.21 | 0.46 | 0.21 | 18/04/2024 |
SGDPKR | 5M | 215.99 | 0.52 | 0.24 | 18/04/2024 |
SGDPKR | 6M | 217.85 | 0.51 | 0.23 | 18/04/2024 |
SGDPKR | 1Y | 226.98 | 0.93 | 0.41 | 18/04/2024 |
SGDPKR | 2W | 206.24 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | 9M | 221.98 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 2W | 166.14 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 9M | 176.53 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | Ready | 165.13 | 0.73 | 0.45 | 18/04/2024 |
NZDPKR | 1W | 165.64 | 0.72 | 0.43 | 18/04/2024 |
NZDPKR | 1M | 167.11 | 0.73 | 0.44 | 18/04/2024 |
NZDPKR | 2M | 168.86 | 0.85 | 0.51 | 18/04/2024 |
NZDPKR | 3M | 170.49 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 4M | 171.68 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 5M | 172.82 | 0.64 | 0.37 | 18/04/2024 |
NZDPKR | 6M | 174.06 | 0.66 | 0.38 | 18/04/2024 |
NZDPKR | 1Y | 179.74 | 1.05 | 0.59 | 18/04/2024 |
MXNPKR | Ready | 16.42 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1W | 16.46 | 0.07 | 0.42 | 18/04/2024 |
MXNPKR | 1M | 16.54 | 0.07 | 0.45 | 18/04/2024 |
MXNPKR | 2M | 16.63 | 0.08 | 0.49 | 18/04/2024 |
MXNPKR | 3M | 16.71 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 4M | 16.75 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 5M | 16.77 | 0.06 | 0.35 | 18/04/2024 |
MXNPKR | 6M | 16.82 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1Y | 16.90 | 0.11 | 0.67 | 18/04/2024 |
MXNPKR | 2W | 16.49 | 0.00 | 0.00 | 18/04/2024 |
MXNPKR | 9M | 16.82 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | Ready | 8.56 | 0.00 | 0.05 | 18/04/2024 |
TRYPKR | 1W | 8.52 | 0.00 | 0.04 | 18/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.25 | 18/04/2024 |
TRYPKR | 2M | 8.12 | 0.03 | 0.40 | 18/04/2024 |
TRYPKR | 3M | 7.92 | 0.02 | 0.20 | 18/04/2024 |
TRYPKR | 4M | 7.69 | 0.03 | 0.34 | 18/04/2024 |
TRYPKR | 5M | 7.48 | 0.02 | 0.32 | 18/04/2024 |
TRYPKR | 6M | 7.28 | 0.01 | 0.20 | 18/04/2024 |
TRYPKR | 1Y | 6.36 | 0.05 | 0.82 | 18/04/2024 |
SEKPKR | Ready | 25.58 | 0.14 | 0.54 | 18/04/2024 |
SEKPKR | 1W | 25.66 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 1M | 25.92 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 2M | 26.23 | 0.16 | 0.60 | 18/04/2024 |
SEKPKR | 3M | 26.52 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 4M | 26.74 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 5M | 26.96 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 6M | 27.19 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 1Y | 28.34 | 0.18 | 0.65 | 18/04/2024 |
SEKPKR | 2W | 25.75 | 0.00 | 0.00 | 18/04/2024 |
SEKPKR | 9M | 27.71 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | Ready | 14.65 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1W | 14.69 | 0.04 | 0.30 | 18/04/2024 |
ZARPKR | 1M | 14.79 | 0.05 | 0.32 | 18/04/2024 |
ZARPKR | 2M | 14.90 | 0.06 | 0.38 | 18/04/2024 |
ZARPKR | 3M | 15.01 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 4M | 15.08 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 5M | 15.14 | 0.04 | 0.27 | 18/04/2024 |
ZARPKR | 6M | 15.21 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1Y | 15.44 | 0.08 | 0.52 | 18/04/2024 |
NOKPKR | Ready | 25.31 | -0.06 | -0.22 | 18/04/2024 |
NOKPKR | 1W | 25.39 | -0.06 | -0.23 | 18/04/2024 |
NOKPKR | 1M | 25.63 | -0.06 | -0.24 | 18/04/2024 |
NOKPKR | 2M | 25.92 | -0.04 | -0.16 | 18/04/2024 |
NOKPKR | 3M | 26.19 | -0.08 | -0.30 | 18/04/2024 |
NOKPKR | 4M | 26.39 | -0.08 | -0.31 | 18/04/2024 |
NOKPKR | 5M | 26.58 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 6M | 26.79 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 1Y | 27.76 | -0.02 | -0.09 | 18/04/2024 |
NOKPKR | 2W | 25.47 | 0.00 | 0.00 | 18/04/2024 |
NOKPKR | 9M | 27.22 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 9M | 43.32 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | Ready | 39.87 | 0.22 | 0.54 | 18/04/2024 |
DKKPKR | 1W | 40.00 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 1M | 40.41 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 2M | 40.90 | 0.25 | 0.61 | 18/04/2024 |
DKKPKR | 3M | 41.36 | 0.19 | 0.46 | 18/04/2024 |
DKKPKR | 4M | 41.72 | 0.19 | 0.45 | 18/04/2024 |
DKKPKR | 5M | 42.08 | 0.20 | 0.48 | 18/04/2024 |
DKKPKR | 6M | 42.46 | 0.20 | 0.47 | 18/04/2024 |
DKKPKR | 1Y | 44.35 | 0.29 | 0.65 | 18/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.06 | 18/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.01 | 18/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | Ready | 738.55 | 0.10 | 0.01 | 18/04/2024 |
BHDPKR | 1W | 740.78 | 0.02 | 0.00 | 18/04/2024 |
BHDPKR | 1M | 747.11 | 0.06 | 0.01 | 18/04/2024 |
BHDPKR | 2M | 754.63 | 0.63 | 0.08 | 18/04/2024 |
BHDPKR | 3M | 761.62 | -0.44 | -0.06 | 18/04/2024 |
BHDPKR | 4M | 766.64 | -0.56 | -0.07 | 18/04/2024 |
BHDPKR | 5M | 771.51 | -0.41 | -0.05 | 18/04/2024 |
BHDPKR | 6M | 776.77 | -0.23 | -0.03 | 18/04/2024 |
BHDPKR | 1Y | 801.27 | 1.33 | 0.17 | 18/04/2024 |
BHDPKR | 2W | 742.95 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | 9M | 787.36 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | Ready | 53.21 | 0.55 | 1.04 | 18/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.85 | 18/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.84 | 18/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.83 | 18/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.87 | 18/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.77 | 18/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.76 | 18/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.98 | 18/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 2W | 909.73 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 9M | 979.41 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | Ready | 903.25 | -0.11 | -0.01 | 18/04/2024 |
KWDPKR | 1W | 906.51 | -0.17 | -0.02 | 18/04/2024 |
KWDPKR | 1M | 916.08 | 0.08 | 0.01 | 18/04/2024 |
KWDPKR | 2M | 927.12 | 1.21 | 0.13 | 18/04/2024 |
KWDPKR | 3M | 936.49 | -0.43 | -0.05 | 18/04/2024 |
KWDPKR | 4M | 944.96 | -0.94 | -0.10 | 18/04/2024 |
KWDPKR | 5M | 952.81 | -0.75 | -0.08 | 18/04/2024 |
KWDPKR | 6M | 960.79 | 0.40 | 0.04 | 18/04/2024 |
KWDPKR | 1Y | 1,000.66 | 4.39 | 0.44 | 18/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.01 | 18/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.13 | 18/04/2024 |
LKRPKR | 6M | 0.96 | 0.00 | -0.12 | 18/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.07 | 18/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 18/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 2W | 728.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 9M | 773.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | Ready | 724.15 | 1.04 | 0.14 | 18/04/2024 |
OMRPKR | 1W | 726.37 | 0.93 | 0.13 | 18/04/2024 |
OMRPKR | 1M | 732.74 | 0.98 | 0.13 | 18/04/2024 |
OMRPKR | 2M | 740.33 | 1.54 | 0.21 | 18/04/2024 |
OMRPKR | 3M | 747.37 | 0.33 | 0.04 | 18/04/2024 |
OMRPKR | 4M | 752.49 | 0.38 | 0.05 | 18/04/2024 |
OMRPKR | 5M | 757.62 | 0.58 | 0.08 | 18/04/2024 |
OMRPKR | 6M | 762.87 | 0.43 | 0.06 | 18/04/2024 |
OMRPKR | 1Y | 787.40 | 1.93 | 0.25 | 18/04/2024 |
QARPKR | Ready | 76.35 | 0.01 | 0.01 | 18/04/2024 |
QARPKR | 1W | 76.58 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 1M | 77.25 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 2M | 78.04 | 0.06 | 0.07 | 18/04/2024 |
QARPKR | 3M | 78.78 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 4M | 79.31 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 5M | 79.82 | -0.05 | -0.07 | 18/04/2024 |
QARPKR | 6M | 80.38 | -0.04 | -0.05 | 18/04/2024 |
QARPKR | 1Y | 82.88 | 0.14 | 0.17 | 18/04/2024 |
QARPKR | 2W | 76.81 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 9M | 81.46 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 9M | 2.87 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | Ready | 2.95 | 0.00 | 0.07 | 18/04/2024 |
RUBPKR | 1W | 2.96 | 0.00 | 0.10 | 18/04/2024 |
RUBPKR | 1M | 2.96 | 0.00 | 0.08 | 18/04/2024 |
RUBPKR | 2M | 2.96 | 0.00 | 0.13 | 18/04/2024 |
RUBPKR | 3M | 2.95 | 0.00 | -0.01 | 18/04/2024 |
RUBPKR | 4M | 2.94 | 0.00 | 0.02 | 18/04/2024 |
RUBPKR | 5M | 2.92 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 6M | 2.91 | 0.00 | -0.05 | 18/04/2024 |
RUBPKR | 1Y | 2.83 | 0.00 | 0.12 | 18/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
AUD | 179.45 | 179.74 | 0.85 | 0.47 | 18/04/2024 |
USD | 278.23 | 278.67 | -0.02 | -0.01 | 18/04/2024 |
JPY | 1.80 | 1.81 | 0.00 | 0.19 | 18/04/2024 |
CAD | 202.34 | 202.66 | 0.98 | 0.49 | 18/04/2024 |
EUR | 297.31 | 297.77 | 1.61 | 0.55 | 18/04/2024 |
CHF | 305.92 | 306.42 | 0.77 | 0.25 | 18/04/2024 |
AED | 75.76 | 75.87 | -0.01 | -0.01 | 18/04/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.02 | 18/04/2024 |
SAR | 74.18 | 74.29 | -0.01 | -0.01 | 18/04/2024 |
GBP | 347.05 | 347.61 | 0.54 | 0.15 | 18/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.200 | 279.660 | 277.20 | 279.66 | 0.130 | 0.000 | -1.000 | 06:50 PM | 1 | 2 | 1 |
50 | EURPKR | 294.424 | 297.287 | 294.42 | 297.29 | -0.157 | -0.001 | 1.000 | 11:16 PM | 3 | 2 | 1 |
51 | GBPPKR | 343.712 | 347.048 | 343.71 | 347.05 | -1.327 | -0.004 | 1.000 | 11:16 PM | 4 | 2 | 1 |
52 | CHFPKR | 305.587 | 308.391 | 305.59 | 308.39 | 1.516 | 0.005 | 1.000 | 11:16 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.798 | 1.815 | 1.80 | 1.82 | 0.106 | 0.063 | -1.000 | 11:16 PM | 6 | 2 | 1 |
54 | CADPKR | 201.002 | 202.886 | 201.00 | 202.89 | 0.475 | 0.002 | 1.000 | 11:16 PM | 7 | 2 | 1 |
55 | AUDPKR | 176.721 | 178.437 | 176.72 | 178.44 | -1.240 | -0.007 | 1.000 | 11:16 PM | 8 | 2 | 1 |
56 | INRPKR | 3.314 | 3.346 | 3.31 | 3.35 | 0.102 | 0.032 | 1.000 | 11:16 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.660 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.626 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.394 | 35.731 | 35.39 | 35.73 | 0.115 | 0.003 | 1.000 | 11:16 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.205 | 38.572 | 38.21 | 38.57 | 0.122 | 0.003 | 1.000 | 11:16 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.522 | 7.587 | 7.52 | 7.59 | 0.097 | 0.013 | 1.000 | 11:16 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.965 | 58.460 | 57.96 | 58.46 | 0.211 | 0.004 | -1.000 | 11:13 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 11:16 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.087 | 204.993 | 203.09 | 204.99 | -0.163 | -0.001 | 1.000 | 11:16 PM | 18 | 2 | 1 |
66 | NZDPKR | 162.552 | 164.186 | 162.55 | 164.19 | -1.030 | -0.006 | -1.000 | 11:16 PM | 19 | 2 | 1 |
67 | MXNPKR | 15.949 | 16.074 | 15.95 | 16.07 | -0.240 | -0.015 | 1.000 | 11:16 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.520 | 8.517 | 8.52 | 8.52 | 0.102 | 0.012 | -1.000 | 11:16 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.185 | 25.370 | 25.19 | 25.37 | 0.018 | 0.001 | 1.000 | 11:16 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.491 | 14.511 | 14.49 | 14.51 | 0.051 | 0.004 | 1.000 | 11:16 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.077 | 25.257 | 25.08 | 25.26 | -0.040 | -0.002 | 1.000 | 11:16 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.467 | 39.839 | 39.47 | 39.84 | 0.069 | 0.002 | 1.000 | 11:16 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.098 | 0.449 | 1.000 | 11:16 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.555 | 2.502 | 2.56 | 2.50 | 0.089 | 0.036 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.069 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 52.866 | 53.342 | 52.87 | 53.34 | 0.506 | 0.010 | 1.000 | 11:13 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.200 | 0.202 | 0.20 | 0.20 | 0.100 | 0.996 | -1.000 | 11:16 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.556 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.927 | 0.915 | 0.93 | 0.92 | 0.098 | 0.119 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 34.567 | 0.048 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.778 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.957 | 2.957 | 2.96 | 2.96 | 0.114 | 0.040 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.886 | 3.823 | 3.89 | 3.82 | 0.075 | 0.020 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.000 | 164.565 | 163.00 | 164.56 | 0.124 | 0.001 | 0.000 | 09:50 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.716 | 76.647 | 82.72 | 76.65 | 0.358 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.159 | 17.865 | 18.16 | 17.86 | 0.091 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.006 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.814 | 4.857 | 4.81 | 4.86 | 0.072 | 0.015 | 1.000 | 11:16 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.711 | 0.000 | 09:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.099 | 2.088 | 2.10 | 2.09 | 0.092 | 0.046 | -1.000 | 08:24 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.752 | 0.658 | 0.75 | 0.66 | 0.097 | 0.149 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.524 | 8.602 | 8.52 | 8.60 | 0.087 | 0.010 | -1.000 | 11:16 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.072 | 0.07 | 0.07 | 0.000 | -0.003 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.940 | 08:24 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​