PKR gains over 88 paisa against greenback in interbank
The Pakistani rupee (PKR) appreciated by over 88 paisa against the US dollar in Friday’s interbank session as the currency settled….
The Pakistani rupee (PKR) appreciated by over 88 paisa against the US dollar in Friday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) snapped its 17-day long losing streak, appreciating by over 76 paisa against the US dollar in…
The Pakistani rupee (PKR) outlook should improve following the International Monetary Fund’s preliminary approval for the release of the next loan tranche…
The Pakistani Rupee (PKR) has snapped its losing streak, gaining 1.5 rupees against the US Dollar in the interbank market during early trade…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 27 paisa against the US dollar in Wednesday’s interbank session as the currency settled the….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend by depreciating by 32.12 paisa against the US dollar in Tuesday’s interbank….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week lower, depreciating by 51.94 paisa against the US dollar in Monday’s….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.178 rupees against the US dollar this week and settled at PKR 287.03, as…
The Pakistani Rupee (PKR) is on track to conclude its 13-day-long losing streak against the U.S. Dollar as the local unit…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 88 paisa against the US dollar in Friday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) snapped its 17-day long losing streak, appreciating by over 76 paisa against the US dollar in…
The Pakistani rupee (PKR) outlook should improve following the International Monetary Fund’s preliminary approval for the release of the next loan tranche…
The Pakistani Rupee (PKR) has snapped its losing streak, gaining 1.5 rupees against the US Dollar in the interbank market during early trade…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 27 paisa against the US dollar in Wednesday’s interbank session as the currency settled the….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend by depreciating by 32.12 paisa against the US dollar in Tuesday’s interbank….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week lower, depreciating by 51.94 paisa against the US dollar in Monday’s….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.178 rupees against the US dollar this week and settled at PKR 287.03, as…
The Pakistani Rupee (PKR) is on track to conclude its 13-day-long losing streak against the U.S. Dollar as the local unit…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 11:45 PM |
3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 11:45 PM |
4 | CHF | 0.91026 | 0.91075 | 0.91074 | 0.91026 | 12:07 AM |
5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 11:45 PM |
6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 11:45 PM |
7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 11:45 PM |
8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 08:00 PM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 09:08 AM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 01:57 AM |
11 | HKD | 7.83130 | 7.83140 | 7.83140 | 7.83130 | 11:45 PM |
12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 08:00 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 08:00 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 08:00 PM |
16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 08:00 PM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 11:45 PM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 11:19 PM |
19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 11:45 PM |
20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 08:00 PM |
21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 11:45 PM |
22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 11:45 PM |
23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 11:45 PM |
24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 11:19 PM |
25 | ARS | 870.10300 | 870.11100 | 870.11115 | 870.10271 | 12:07 AM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 08:00 PM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.20200 | 5.20500 | 5.20500 | 5.20200 | 08:00 PM |
29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 08:00 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 08:00 PM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 08:00 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 08:00 PM |
40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 08:00 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 08:00 PM |
43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 08:00 PM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 08:00 PM |
45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 08:00 PM |
46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 10:45 PM |
47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 10:45 PM |
48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 08:00 PM |
2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 08:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.81 | 296.81 | 297.11 | 296.81 | 297.108 | 297.108 | 296.812 | 297.108 | 20/04/2024 09:06 AM |
51 | GBPPKR | 344.08 | 344.08 | 344.38 | 344.08 | 344.381 | 344.381 | 344.078 | 344.381 | 20/04/2024 09:06 AM |
52 | CHFPKR | 305.46 | 305.46 | 305.85 | 305.46 | 305.847 | 305.847 | 305.464 | 305.847 | 20/04/2024 09:06 AM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.799 | 1.801 | 20/04/2024 09:06 AM |
54 | CADPKR | 201.56 | 201.56 | 201.78 | 201.56 | 201.783 | 201.783 | 201.565 | 201.783 | 20/04/2024 09:06 AM |
55 | AUDPKR | 178.44 | 178.44 | 178.68 | 178.44 | 178.677 | 178.677 | 178.437 | 178.677 | 20/04/2024 09:06 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.337 | 3.339 | 20/04/2024 09:06 AM |
57 | SARPKR | 74.16 | 74.16 | 74.22 | 74.16 | 74.216 | 74.216 | 74.159 | 74.216 | 20/04/2024 09:06 AM |
58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.813 | 75.813 | 75.738 | 75.813 | 20/04/2024 09:06 AM |
59 | HKDPKR | 35.52 | 35.52 | 35.55 | 35.52 | 35.550 | 35.550 | 35.524 | 35.550 | 20/04/2024 09:06 AM |
60 | CNHPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.459 | 38.459 | 38.431 | 38.459 | 20/04/2024 09:06 AM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.423 | 38.451 | 20/04/2024 09:06 AM |
62 | THBPKR | 7.56 | 7.56 | 7.57 | 7.56 | 7.565 | 7.565 | 7.556 | 7.565 | 20/04/2024 09:06 AM |
63 | MYRPKR | 58.12 | 58.12 | 58.22 | 58.12 | 58.224 | 58.224 | 58.122 | 58.224 | 20/04/2024 09:06 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 20/04/2024 09:06 AM |
65 | SGDPKR | 204.29 | 204.29 | 204.59 | 204.29 | 204.586 | 204.586 | 204.288 | 204.586 | 20/04/2024 09:06 AM |
66 | NZDPKR | 163.72 | 163.72 | 164.01 | 163.72 | 164.005 | 164.005 | 163.721 | 164.005 | 20/04/2024 09:06 AM |
67 | MXNPKR | 16.25 | 16.25 | 16.29 | 16.25 | 16.295 | 16.295 | 16.254 | 16.295 | 20/04/2024 09:06 AM |
68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.571 | 8.571 | 8.562 | 8.571 | 20/04/2024 09:06 AM |
69 | SEKPKR | 25.46 | 25.46 | 25.54 | 25.46 | 25.542 | 25.542 | 25.458 | 25.542 | 20/04/2024 09:06 AM |
70 | ZARPKR | 14.04 | 14.04 | 14.83 | 14.04 | 14.832 | 14.832 | 14.037 | 14.832 | 20/04/2024 09:06 AM |
71 | NOKPKR | 25.24 | 25.24 | 25.27 | 25.24 | 25.275 | 25.275 | 25.243 | 25.275 | 20/04/2024 09:06 AM |
72 | DKKPKR | 39.73 | 39.73 | 39.76 | 39.73 | 39.764 | 39.764 | 39.730 | 39.764 | 20/04/2024 09:06 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 20/04/2024 09:06 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.496 | 2.576 | 20/04/2024 09:06 AM |
75 | BHDPKR | 737.74 | 737.74 | 738.46 | 737.74 | 738.462 | 738.462 | 737.735 | 738.462 | 20/04/2024 09:06 AM |
76 | BRLPKR | 53.45 | 53.45 | 53.52 | 53.45 | 53.518 | 53.518 | 53.449 | 53.518 | 20/04/2024 09:06 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 20/04/2024 09:06 AM |
78 | KWDPKR | 901.90 | 901.90 | 902.84 | 901.90 | 902.841 | 902.841 | 901.900 | 902.841 | 20/04/2024 09:06 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.932 | 0.932 | 0.911 | 0.932 | 20/04/2024 09:06 AM |
80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 20/04/2024 09:06 AM |
81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 20/04/2024 09:06 AM |
82 | RUBPKR | 2.94 | 2.94 | 2.99 | 2.94 | 2.987 | 2.987 | 2.941 | 2.987 | 20/04/2024 09:06 AM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 20/04/2024 09:06 AM |
84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 20/04/2024 09:06 AM |
85 | TMTPKR | 76.01 | 76.01 | 82.86 | 76.01 | 82.857 | 82.857 | 76.011 | 82.857 | 20/04/2024 09:06 AM |
86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.256 | 18.256 | 17.776 | 18.256 | 20/04/2024 09:06 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 20/04/2024 09:06 AM |
88 | PHPPKR | 4.82 | 4.82 | 4.85 | 4.82 | 4.845 | 4.845 | 4.822 | 4.845 | 20/04/2024 09:06 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.241 | 0.242 | 20/04/2024 09:06 AM |
91 | KESPKR | 2.08 | 2.08 | 2.09 | 2.08 | 2.093 | 2.093 | 2.076 | 2.093 | 20/04/2024 09:06 AM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.709 | 0.709 | 0.709 | 0.709 | 20/04/2024 09:06 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.550 | 8.557 | 20/04/2024 09:06 AM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 20/04/2024 09:06 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 20/04/2024 09:06 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 20/04/2024 09:06 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
50 | EURPKR | 295.542 | 298.581 | 295.54 | 298.58 | 0.492 | 0.002 | 1.000 | 12:10 AM | 3 | 2 | 1 |
51 | GBPPKR | 342.606 | 346.088 | 342.61 | 346.09 | -2.006 | -0.006 | 1.000 | 12:10 AM | 4 | 2 | 1 |
52 | CHFPKR | 304.320 | 307.199 | 304.32 | 307.20 | -0.377 | -0.001 | 1.000 | 12:18 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.792 | 1.809 | 1.79 | 1.81 | 0.099 | 0.059 | -1.000 | 12:10 AM | 6 | 2 | 1 |
54 | CADPKR | 200.776 | 202.710 | 200.78 | 202.71 | -0.455 | -0.002 | 1.000 | 12:10 AM | 7 | 2 | 1 |
55 | AUDPKR | 177.674 | 179.563 | 177.67 | 179.56 | 0.139 | 0.001 | 1.000 | 12:10 AM | 8 | 2 | 1 |
56 | INRPKR | 3.323 | 3.356 | 3.32 | 3.36 | 0.107 | 0.033 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.372 | 35.725 | 35.37 | 35.73 | 0.094 | 0.003 | 1.000 | 12:10 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.267 | 38.649 | 38.27 | 38.65 | 0.148 | 0.004 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.527 | 7.599 | 7.53 | 7.60 | 0.091 | 0.012 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.934 | 58.452 | 57.93 | 58.45 | 0.102 | 0.002 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 08:00 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.564 | 205.449 | 203.56 | 205.45 | 0.225 | 0.001 | 1.000 | 12:10 AM | 18 | 2 | 1 |
66 | NZDPKR | 163.020 | 164.818 | 163.02 | 164.82 | -1.090 | -0.007 | -1.000 | 11:19 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.213 | 16.347 | 16.21 | 16.35 | 0.348 | 0.022 | 1.000 | 12:10 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.528 | 8.611 | 8.53 | 8.61 | 0.104 | 0.012 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.415 | 25.603 | 25.41 | 25.60 | 0.205 | 0.008 | 1.000 | 12:10 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.758 | 14.117 | 14.76 | 14.12 | 0.421 | 0.029 | 1.000 | 12:10 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.149 | 25.386 | 25.15 | 25.39 | 0.159 | 0.006 | 1.000 | 12:10 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.566 | 39.955 | 39.57 | 39.96 | 0.028 | 0.001 | 1.000 | 11:19 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.318 | 0.322 | 0.32 | 0.32 | 0.100 | 0.456 | 1.000 | 12:18 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 08:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.251 | 53.752 | 53.25 | 53.75 | 0.449 | 0.009 | 1.000 | 08:00 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.100 | 0.985 | -1.000 | 08:00 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.927 | 0.916 | 0.93 | 0.92 | 0.098 | 0.118 | 0.000 | 08:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.972 | 2.958 | 2.97 | 2.96 | 0.130 | 0.046 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.902 | 3.833 | 3.90 | 3.83 | 0.103 | 0.027 | 0.000 | 08:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.443 | 76.443 | 82.44 | 76.44 | 0.112 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.165 | 17.877 | 18.16 | 17.88 | 0.103 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 08:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.821 | 4.850 | 4.82 | 4.85 | 0.081 | 0.017 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.708 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.083 | 2.088 | 2.08 | 2.09 | 0.085 | 0.042 | -1.000 | 08:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.706 | 0.713 | 0.71 | 0.71 | 0.052 | 0.079 | 0.000 | 08:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.515 | 8.598 | 8.51 | 8.60 | 0.067 | 0.008 | -1.000 | 08:00 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 08:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.537 | 08:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​