NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) started the week on a strong note, appreciating by around 53 paisa against the US dollar in Monday’s…
The dollar slid to a two-month low on Monday, extending a downtrend from last week as traders reaffirmed their belief that U.S. rates….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 88 paisa against the US dollar in Friday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) snapped its 17-day long losing streak, appreciating by over 76 paisa against the US dollar in…
The Pakistani rupee (PKR) outlook should improve following the International Monetary Fund’s preliminary approval for the release of the next loan tranche…
The Pakistani Rupee (PKR) has snapped its losing streak, gaining 1.5 rupees against the US Dollar in the interbank market during early trade…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 27 paisa against the US dollar in Wednesday’s interbank session as the currency settled the….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend by depreciating by 32.12 paisa against the US dollar in Tuesday’s interbank….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week lower, depreciating by 51.94 paisa against the US dollar in Monday’s….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) started the week on a strong note, appreciating by around 53 paisa against the US dollar in Monday’s…
The dollar slid to a two-month low on Monday, extending a downtrend from last week as traders reaffirmed their belief that U.S. rates….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 88 paisa against the US dollar in Friday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) snapped its 17-day long losing streak, appreciating by over 76 paisa against the US dollar in…
The Pakistani rupee (PKR) outlook should improve following the International Monetary Fund’s preliminary approval for the release of the next loan tranche…
The Pakistani Rupee (PKR) has snapped its losing streak, gaining 1.5 rupees against the US Dollar in the interbank market during early trade…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 27 paisa against the US dollar in Wednesday’s interbank session as the currency settled the….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its downward trend by depreciating by 32.12 paisa against the US dollar in Tuesday’s interbank….
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week lower, depreciating by 51.94 paisa against the US dollar in Monday’s….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07984 | 1.07992 | 1.07992 | 1.07984 | 09:00 AM |
3 | GBP | 1.26327 | 1.26342 | 1.26342 | 1.26327 | 09:00 AM |
4 | CHF | 0.90113 | 0.90123 | 0.90123 | 0.90113 | 09:00 AM |
5 | JPY | 151.21200 | 151.22800 | 151.22800 | 151.21300 | 09:00 AM |
6 | CAD | 1.35415 | 1.35425 | 1.35425 | 1.35415 | 09:00 AM |
7 | AUD | 0.65269 | 0.65278 | 0.65278 | 0.65269 | 09:00 AM |
8 | INR | 83.31480 | 83.33040 | 83.33040 | 83.31480 | 09:00 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 06:00 PM |
10 | AED | 3.67220 | 3.67240 | 3.67240 | 3.67220 | 06:00 PM |
11 | HKD | 7.82582 | 7.82612 | 7.82612 | 7.82582 | 09:00 AM |
12 | CNH | 7.25412 | 7.25457 | 7.25457 | 7.25412 | 09:00 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.33000 | 36.35000 | 36.35000 | 36.33000 | 08:59 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,864.40000 | 15,875.60000 | 15,875.60000 | 15,864.40000 | 09:00 AM |
17 | SGD | 1.34807 | 1.34835 | 1.34835 | 1.34807 | 09:00 AM |
18 | NZD | 0.59827 | 0.59839 | 0.59839 | 0.59827 | 09:00 AM |
19 | MXN | 16.55030 | 16.58030 | 16.58030 | 16.55030 | 09:00 AM |
20 | TRY | 32.37760 | 32.38760 | 32.38760 | 32.37760 | 09:00 AM |
21 | SEK | 10.67210 | 10.69270 | 10.69266 | 10.67208 | 09:00 AM |
22 | ZAR | 18.86200 | 18.89200 | 18.89199 | 18.86199 | 09:00 AM |
23 | NOK | 10.81740 | 10.83710 | 10.83713 | 10.81743 | 09:00 AM |
24 | DKK | 6.90710 | 6.90810 | 6.90810 | 6.90710 | 08:59 AM |
25 | ARS | 856.56300 | 856.71100 | 856.71096 | 856.56280 | 08:59 AM |
26 | BDT | 108.07900 | 111.41600 | 111.41599 | 108.07879 | 08:19 AM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 05:58 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 08:55 AM |
29 | KRW | 1,343.20000 | 1,346.67000 | 1,346.67000 | 1,343.20000 | 09:00 AM |
30 | KWD | 0.30742 | 0.30795 | 0.30795 | 0.30742 | 05:35 PM |
31 | LKR | 297.19800 | 303.68700 | 303.68667 | 297.19768 | 08:19 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 05:35 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 05:59 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.36850 | 72.22250 | 72.22248 | 70.36848 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.10000 | 12,660.00000 | 12,660.02317 | 12,595.13326 | 08:19 AM |
40 | PHP | 56.01000 | 56.26700 | 56.26700 | 56.01000 | 08:59 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:19 AM |
44 | AMD | 393.28000 | 393.28000 | 393.28000 | 393.28000 | 08:37 AM |
45 | TWD | 31.95230 | 31.98230 | 31.98230 | 31.95230 | 09:00 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 08:58 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 08:58 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,846.12000 | 3,929.55000 | 3,929.54809 | 3,846.11819 | 08:19 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.57 | 300.57 | 300.70 | 300.57 | 300.701 | 300.701 | 300.571 | 300.701 | 29/03/2024 05:58 PM |
51 | GBPPKR | 351.58 | 351.58 | 351.77 | 351.58 | 351.766 | 351.766 | 351.584 | 351.766 | 29/03/2024 05:58 PM |
52 | CHFPKR | 308.86 | 308.86 | 309.02 | 308.86 | 309.018 | 309.018 | 308.863 | 309.018 | 29/03/2024 05:58 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.841 | 1.841 | 1.841 | 1.841 | 29/03/2024 05:58 PM |
54 | CADPKR | 205.52 | 205.52 | 205.61 | 205.52 | 205.610 | 205.610 | 205.518 | 205.610 | 29/03/2024 05:58 PM |
55 | AUDPKR | 181.65 | 181.65 | 181.83 | 181.65 | 181.828 | 181.828 | 181.651 | 181.828 | 29/03/2024 05:58 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.341 | 3.341 | 3.340 | 3.341 | 29/03/2024 05:58 PM |
57 | SARPKR | 74.21 | 74.21 | 74.25 | 74.21 | 74.245 | 74.245 | 74.215 | 74.245 | 29/03/2024 05:58 PM |
58 | AEDPKR | 75.80 | 75.80 | 75.83 | 75.80 | 75.826 | 75.826 | 75.795 | 75.826 | 29/03/2024 05:58 PM |
59 | HKDPKR | 35.57 | 35.57 | 35.58 | 35.57 | 35.580 | 35.580 | 35.567 | 35.580 | 29/03/2024 05:58 PM |
60 | CNHPKR | 38.37 | 38.37 | 38.39 | 38.37 | 38.385 | 38.385 | 38.369 | 38.385 | 29/03/2024 05:58 PM |
61 | CNYPKR | 38.51 | 38.51 | 38.53 | 38.51 | 38.533 | 38.533 | 38.511 | 38.533 | 29/03/2024 05:58 PM |
62 | THBPKR | 7.66 | 7.66 | 7.66 | 7.66 | 7.664 | 7.664 | 7.657 | 7.664 | 29/03/2024 05:58 PM |
63 | MYRPKR | 58.89 | 58.89 | 58.97 | 58.89 | 58.969 | 58.969 | 58.885 | 58.969 | 29/03/2024 05:58 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 05:58 PM |
65 | SGDPKR | 206.44 | 206.44 | 206.55 | 206.44 | 206.555 | 206.555 | 206.437 | 206.555 | 29/03/2024 05:58 PM |
66 | NZDPKR | 166.45 | 166.45 | 166.68 | 166.45 | 166.680 | 166.680 | 166.453 | 166.680 | 29/03/2024 05:58 PM |
67 | MXNPKR | 16.79 | 16.79 | 16.82 | 16.79 | 16.824 | 16.824 | 16.788 | 16.824 | 29/03/2024 05:58 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.60 | 8.60 | 8.602 | 8.602 | 8.596 | 8.602 | 29/03/2024 05:58 PM |
69 | SEKPKR | 26.03 | 26.03 | 26.10 | 26.03 | 26.098 | 26.098 | 26.031 | 26.098 | 29/03/2024 05:58 PM |
70 | ZARPKR | 14.73 | 14.73 | 14.76 | 14.73 | 14.764 | 14.764 | 14.733 | 14.764 | 29/03/2024 05:58 PM |
71 | NOKPKR | 25.70 | 25.70 | 25.72 | 25.70 | 25.724 | 25.724 | 25.701 | 25.724 | 29/03/2024 05:58 PM |
72 | DKKPKR | 40.29 | 40.29 | 40.31 | 40.29 | 40.312 | 40.312 | 40.292 | 40.312 | 29/03/2024 05:58 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.325 | 0.325 | 29/03/2024 05:58 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.498 | 2.576 | 29/03/2024 05:58 PM |
75 | BHDPKR | 738.33 | 738.33 | 739.77 | 738.33 | 739.772 | 739.772 | 738.329 | 739.772 | 29/03/2024 05:58 PM |
76 | BRLPKR | 55.48 | 55.48 | 55.53 | 55.48 | 55.533 | 55.533 | 55.480 | 55.533 | 29/03/2024 05:58 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | 0.207 | 29/03/2024 05:58 PM |
78 | KWDPKR | 903.88 | 903.88 | 905.76 | 903.88 | 905.764 | 905.764 | 903.881 | 905.764 | 29/03/2024 05:58 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.937 | 0.937 | 0.917 | 0.937 | 29/03/2024 05:58 PM |
80 | OMRPKR | 722.95 | 722.95 | 723.34 | 722.95 | 723.341 | 723.341 | 722.949 | 723.341 | 29/03/2024 05:58 PM |
81 | QARPKR | 76.30 | 76.30 | 76.39 | 76.30 | 76.392 | 76.392 | 76.302 | 76.392 | 29/03/2024 05:58 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.012 | 3.012 | 3.010 | 3.012 | 29/03/2024 05:58 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.96 | 3.85 | 3.957 | 3.957 | 3.854 | 3.957 | 29/03/2024 05:58 PM |
84 | AZNPKR | 163.74 | 163.74 | 163.79 | 163.74 | 163.794 | 163.794 | 163.735 | 163.794 | 29/03/2024 05:58 PM |
85 | TMTPKR | 76.26 | 76.26 | 83.12 | 76.26 | 83.119 | 83.119 | 76.260 | 83.119 | 29/03/2024 05:58 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.247 | 18.247 | 17.775 | 18.247 | 29/03/2024 05:58 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 05:58 PM |
88 | PHPPKR | 4.95 | 4.95 | 4.97 | 4.95 | 4.972 | 4.972 | 4.947 | 4.972 | 29/03/2024 05:58 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.200 | 0.200 | 29/03/2024 05:58 PM |
91 | KESPKR | 2.09 | 2.09 | 2.12 | 2.09 | 2.117 | 2.117 | 2.085 | 2.117 | 29/03/2024 05:58 PM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.708 | 0.708 | 0.708 | 0.708 | 29/03/2024 05:58 PM |
93 | TWDPKR | 8.70 | 8.70 | 8.72 | 8.70 | 8.715 | 8.715 | 8.704 | 8.715 | 29/03/2024 05:58 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.683 | 7.661 | 7.683 | 29/03/2024 05:58 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 29/03/2024 05:58 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 29/03/2024 05:58 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 277.95 | -0.09 | -0.03 | 29/03/2024 |
USDPKR | 1W | 278.92 | -0.06 | -0.02 | 29/03/2024 |
USDPKR | 1M | 281.55 | 0.06 | 0.02 | 29/03/2024 |
USDPKR | 2M | 284.26 | 0.28 | 0.10 | 29/03/2024 |
USDPKR | 3M | 287.25 | 0.31 | 0.11 | 29/03/2024 |
USDPKR | 4M | 289.31 | 0.26 | 0.09 | 29/03/2024 |
USDPKR | 5M | 291.32 | 0.27 | 0.09 | 29/03/2024 |
USDPKR | 6M | 293.42 | 0.19 | 0.06 | 29/03/2024 |
USDPKR | 1Y | 301.86 | 0.04 | 0.01 | 29/03/2024 |
USDPKR | 2W | 280.22 | 0.76 | 0.27 | 29/03/2024 |
USDPKR | 9M | 296.92 | 0.09 | 0.03 | 29/03/2024 |
EURPKR | 2W | 302.18 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | 9M | 324.02 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | Ready | 299.56 | -0.44 | -0.15 | 29/03/2024 |
EURPKR | 1W | 300.69 | -0.41 | -0.14 | 29/03/2024 |
EURPKR | 1M | 303.81 | -0.29 | -0.09 | 29/03/2024 |
EURPKR | 2M | 307.12 | -0.05 | -0.02 | 29/03/2024 |
EURPKR | 3M | 310.75 | -0.02 | -0.01 | 29/03/2024 |
EURPKR | 4M | 313.43 | -0.09 | -0.03 | 29/03/2024 |
EURPKR | 5M | 316.01 | -0.08 | -0.03 | 29/03/2024 |
EURPKR | 6M | 318.73 | -0.18 | -0.06 | 29/03/2024 |
EURPKR | 1Y | 330.84 | -0.32 | -0.10 | 29/03/2024 |
GBPPKR | Ready | 350.87 | 0.28 | 0.08 | 29/03/2024 |
GBPPKR | 1W | 352.11 | 0.32 | 0.09 | 29/03/2024 |
GBPPKR | 1M | 355.48 | 0.47 | 0.13 | 29/03/2024 |
GBPPKR | 2M | 358.96 | 0.75 | 0.21 | 29/03/2024 |
GBPPKR | 3M | 362.79 | 0.79 | 0.22 | 29/03/2024 |
GBPPKR | 4M | 365.47 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 5M | 368.08 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 6M | 370.82 | 0.66 | 0.18 | 29/03/2024 |
GBPPKR | 1Y | 382.01 | 0.52 | 0.14 | 29/03/2024 |
GBPPKR | 2W | 353.77 | 0.00 | 0.00 | 29/03/2024 |
GBPPKR | 9M | 375.52 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 2W | 311.29 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 9M | 339.55 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | Ready | 308.28 | 1.44 | 0.47 | 29/03/2024 |
CHFPKR | 1W | 309.60 | 1.47 | 0.48 | 29/03/2024 |
CHFPKR | 1M | 313.32 | 1.63 | 0.52 | 29/03/2024 |
CHFPKR | 2M | 317.42 | 1.89 | 0.60 | 29/03/2024 |
CHFPKR | 3M | 321.84 | 1.95 | 0.61 | 29/03/2024 |
CHFPKR | 4M | 325.33 | 1.90 | 0.59 | 29/03/2024 |
CHFPKR | 5M | 328.64 | 1.94 | 0.59 | 29/03/2024 |
CHFPKR | 6M | 332.10 | 1.86 | 0.56 | 29/03/2024 |
CHFPKR | 1Y | 348.43 | 1.83 | 0.53 | 29/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | -0.01 | 29/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 1M | 1.87 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2M | 1.90 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 3M | 1.92 | 0.00 | 0.13 | 29/03/2024 |
JPYPKR | 4M | 1.95 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 5M | 1.97 | 0.00 | 0.10 | 29/03/2024 |
JPYPKR | 6M | 1.99 | 0.00 | 0.09 | 29/03/2024 |
JPYPKR | 1Y | 2.10 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2W | 1.86 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 2W | 206.86 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 9M | 220.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | Ready | 205.13 | 0.68 | 0.33 | 29/03/2024 |
CADPKR | 1W | 205.87 | 0.71 | 0.34 | 29/03/2024 |
CADPKR | 1M | 207.89 | 0.80 | 0.39 | 29/03/2024 |
CADPKR | 2M | 209.98 | 0.97 | 0.46 | 29/03/2024 |
CADPKR | 3M | 212.28 | 0.99 | 0.47 | 29/03/2024 |
CADPKR | 4M | 213.89 | 0.95 | 0.45 | 29/03/2024 |
CADPKR | 5M | 215.47 | 0.96 | 0.45 | 29/03/2024 |
CADPKR | 6M | 217.12 | 0.91 | 0.42 | 29/03/2024 |
CADPKR | 1Y | 223.96 | 0.79 | 0.35 | 29/03/2024 |
AUDPKR | Ready | 180.89 | 0.17 | 0.09 | 29/03/2024 |
AUDPKR | 1W | 181.56 | 0.18 | 0.10 | 29/03/2024 |
AUDPKR | 1M | 183.39 | 0.26 | 0.14 | 29/03/2024 |
AUDPKR | 2M | 185.32 | 0.41 | 0.22 | 29/03/2024 |
AUDPKR | 3M | 187.42 | 0.43 | 0.23 | 29/03/2024 |
AUDPKR | 4M | 188.92 | 0.39 | 0.21 | 29/03/2024 |
AUDPKR | 5M | 190.37 | 0.40 | 0.21 | 29/03/2024 |
AUDPKR | 6M | 191.86 | 0.34 | 0.18 | 29/03/2024 |
AUDPKR | 1Y | 198.03 | 0.24 | 0.12 | 29/03/2024 |
AUDPKR | 2W | 182.44 | 0.00 | 0.00 | 29/03/2024 |
AUDPKR | 9M | 194.51 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.02 | 29/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.05 | 29/03/2024 |
INRPKR | 2M | 3.40 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 3M | 3.44 | 0.00 | 0.13 | 29/03/2024 |
INRPKR | 4M | 3.46 | 0.00 | 0.10 | 29/03/2024 |
INRPKR | 5M | 3.48 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.09 | 29/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.04 | 29/03/2024 |
SARPKR | Ready | 74.11 | -0.02 | -0.03 | 29/03/2024 |
SARPKR | 1W | 74.37 | -0.01 | -0.02 | 29/03/2024 |
SARPKR | 1M | 75.05 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2M | 75.75 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 3M | 76.53 | 0.08 | 0.11 | 29/03/2024 |
SARPKR | 4M | 77.06 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 5M | 77.59 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 6M | 78.13 | 0.05 | 0.06 | 29/03/2024 |
SARPKR | 1Y | 80.30 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2W | 74.71 | 0.00 | 0.00 | 29/03/2024 |
SARPKR | 9M | 79.03 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 2W | 76.31 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 9M | 80.87 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | Ready | 75.69 | -0.03 | -0.04 | 29/03/2024 |
AEDPKR | 1W | 75.95 | -0.02 | -0.03 | 29/03/2024 |
AEDPKR | 1M | 76.67 | 0.01 | 0.02 | 29/03/2024 |
AEDPKR | 2M | 77.42 | 0.07 | 0.09 | 29/03/2024 |
AEDPKR | 3M | 78.23 | 0.08 | 0.10 | 29/03/2024 |
AEDPKR | 4M | 78.79 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 5M | 79.34 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 6M | 79.92 | 0.05 | 0.06 | 29/03/2024 |
AEDPKR | 1Y | 82.22 | 0.01 | 0.01 | 29/03/2024 |
HKDPKR | Ready | 35.52 | -0.02 | -0.06 | 29/03/2024 |
HKDPKR | 1W | 35.65 | -0.02 | -0.05 | 29/03/2024 |
HKDPKR | 1M | 36.01 | 0.00 | -0.01 | 29/03/2024 |
HKDPKR | 2M | 36.39 | 0.02 | 0.07 | 29/03/2024 |
HKDPKR | 3M | 36.80 | 0.03 | 0.08 | 29/03/2024 |
HKDPKR | 4M | 37.09 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 5M | 37.38 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 6M | 37.67 | 0.01 | 0.03 | 29/03/2024 |
HKDPKR | 1Y | 38.85 | -0.01 | -0.02 | 29/03/2024 |
HKDPKR | 2W | 35.83 | 0.00 | 0.00 | 29/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 2W | 38.63 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | Ready | 38.31 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1M | 38.84 | 0.01 | 0.02 | 29/03/2024 |
CNHPKR | 2M | 39.27 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 3M | 39.76 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 4M | 40.13 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 5M | 40.49 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 6M | 40.88 | 0.02 | 0.04 | 29/03/2024 |
CNHPKR | 1Y | 42.54 | -0.01 | -0.02 | 29/03/2024 |
CNYPKR | Ready | 38.48 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1W | 38.64 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1M | 39.10 | 0.02 | 0.06 | 29/03/2024 |
CNYPKR | 2M | 39.59 | 0.05 | 0.14 | 29/03/2024 |
CNYPKR | 3M | 40.12 | 0.06 | 0.16 | 29/03/2024 |
CNYPKR | 4M | 40.54 | 0.06 | 0.14 | 29/03/2024 |
CNYPKR | 5M | 40.96 | 0.06 | 0.13 | 29/03/2024 |
CNYPKR | 6M | 41.41 | 0.05 | 0.11 | 29/03/2024 |
CNYPKR | 1Y | 43.39 | 0.04 | 0.10 | 29/03/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 29/03/2024 |
CNYPKR | 9M | 42.28 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 2W | 7.71 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 9M | 8.31 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | Ready | 7.64 | 0.03 | 0.35 | 29/03/2024 |
THBPKR | 1W | 7.67 | 0.03 | 0.36 | 29/03/2024 |
THBPKR | 1M | 7.75 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 2M | 7.84 | 0.04 | 0.51 | 29/03/2024 |
THBPKR | 3M | 7.93 | 0.04 | 0.45 | 29/03/2024 |
THBPKR | 4M | 8.00 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 5M | 8.09 | 0.04 | 0.50 | 29/03/2024 |
THBPKR | 6M | 8.16 | 0.04 | 0.48 | 29/03/2024 |
THBPKR | 1Y | 8.51 | 0.03 | 0.41 | 29/03/2024 |
MYRPKR | Ready | 58.84 | 0.09 | 0.16 | 29/03/2024 |
MYRPKR | 1W | 59.07 | 0.10 | 0.17 | 29/03/2024 |
MYRPKR | 1M | 59.72 | 0.12 | 0.21 | 29/03/2024 |
MYRPKR | 2M | 60.42 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 3M | 61.15 | 0.18 | 0.30 | 29/03/2024 |
MYRPKR | 4M | 61.72 | 0.19 | 0.30 | 29/03/2024 |
MYRPKR | 5M | 62.26 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 6M | 62.79 | 0.17 | 0.28 | 29/03/2024 |
MYRPKR | 1Y | 65.15 | 0.15 | 0.23 | 29/03/2024 |
MYRPKR | 2W | 59.37 | 0.00 | 0.00 | 29/03/2024 |
MYRPKR | 9M | 63.84 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | Ready | 206.02 | 0.06 | 0.03 | 29/03/2024 |
SGDPKR | 1W | 206.81 | 0.08 | 0.04 | 29/03/2024 |
SGDPKR | 1M | 208.99 | 0.18 | 0.08 | 29/03/2024 |
SGDPKR | 2M | 211.30 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 3M | 213.80 | 0.37 | 0.17 | 29/03/2024 |
SGDPKR | 4M | 215.63 | 0.33 | 0.15 | 29/03/2024 |
SGDPKR | 5M | 217.45 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 6M | 219.30 | 0.28 | 0.13 | 29/03/2024 |
SGDPKR | 1Y | 227.55 | 0.46 | 0.20 | 29/03/2024 |
SGDPKR | 2W | 207.85 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | 9M | 222.80 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 2W | 167.23 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 9M | 177.21 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | Ready | 165.87 | -0.15 | -0.09 | 29/03/2024 |
NZDPKR | 1W | 166.45 | -0.13 | -0.08 | 29/03/2024 |
NZDPKR | 1M | 168.02 | -0.06 | -0.04 | 29/03/2024 |
NZDPKR | 2M | 169.65 | 0.07 | 0.04 | 29/03/2024 |
NZDPKR | 3M | 171.42 | 0.08 | 0.05 | 29/03/2024 |
NZDPKR | 4M | 172.65 | 0.05 | 0.03 | 29/03/2024 |
NZDPKR | 5M | 173.85 | 0.06 | 0.03 | 29/03/2024 |
NZDPKR | 6M | 175.10 | 0.01 | 0.00 | 29/03/2024 |
NZDPKR | 1Y | 180.13 | -0.08 | -0.04 | 29/03/2024 |
MXNPKR | Ready | 16.75 | -0.02 | -0.15 | 29/03/2024 |
MXNPKR | 1W | 16.79 | -0.02 | -0.13 | 29/03/2024 |
MXNPKR | 1M | 16.89 | -0.02 | -0.09 | 29/03/2024 |
MXNPKR | 2M | 16.96 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 3M | 17.06 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 4M | 17.10 | -0.01 | -0.03 | 29/03/2024 |
MXNPKR | 5M | 17.14 | 0.00 | -0.02 | 29/03/2024 |
MXNPKR | 6M | 17.18 | -0.01 | -0.05 | 29/03/2024 |
MXNPKR | 1Y | 17.21 | -0.02 | -0.11 | 29/03/2024 |
MXNPKR | 2W | 16.85 | 0.00 | 0.00 | 29/03/2024 |
MXNPKR | 9M | 17.15 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 2W | 8.53 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1W | 8.56 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1M | 8.40 | 0.01 | 0.06 | 29/03/2024 |
TRYPKR | 2M | 8.18 | 0.00 | 0.03 | 29/03/2024 |
TRYPKR | 3M | 7.99 | 0.00 | -0.03 | 29/03/2024 |
TRYPKR | 4M | 7.76 | 0.01 | 0.11 | 29/03/2024 |
TRYPKR | 5M | 7.54 | -0.02 | -0.30 | 29/03/2024 |
TRYPKR | 6M | 7.37 | 0.01 | 0.18 | 29/03/2024 |
TRYPKR | 1Y | 6.33 | -0.03 | -0.44 | 29/03/2024 |
SEKPKR | Ready | 25.96 | -0.09 | -0.34 | 29/03/2024 |
SEKPKR | 1W | 26.05 | -0.09 | -0.33 | 29/03/2024 |
SEKPKR | 1M | 26.32 | -0.08 | -0.28 | 29/03/2024 |
SEKPKR | 2M | 26.61 | -0.06 | -0.21 | 29/03/2024 |
SEKPKR | 3M | 26.93 | -0.05 | -0.20 | 29/03/2024 |
SEKPKR | 4M | 27.16 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 5M | 27.38 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 6M | 27.62 | -0.07 | -0.25 | 29/03/2024 |
SEKPKR | 1Y | 28.65 | -0.09 | -0.30 | 29/03/2024 |
SEKPKR | 2W | 26.18 | 0.00 | 0.00 | 29/03/2024 |
SEKPKR | 9M | 28.07 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 2W | 14.78 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | Ready | 14.68 | 0.04 | 0.25 | 29/03/2024 |
ZARPKR | 1W | 14.72 | 0.04 | 0.26 | 29/03/2024 |
ZARPKR | 1M | 14.83 | 0.05 | 0.30 | 29/03/2024 |
ZARPKR | 2M | 14.94 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 3M | 15.06 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 4M | 15.12 | 0.05 | 0.36 | 29/03/2024 |
ZARPKR | 5M | 15.18 | 0.06 | 0.37 | 29/03/2024 |
ZARPKR | 6M | 15.25 | 0.05 | 0.34 | 29/03/2024 |
ZARPKR | 1Y | 15.41 | 0.04 | 0.27 | 29/03/2024 |
NOKPKR | Ready | 25.58 | -0.09 | -0.35 | 29/03/2024 |
NOKPKR | 1W | 25.67 | -0.09 | -0.34 | 29/03/2024 |
NOKPKR | 1M | 25.93 | -0.08 | -0.29 | 29/03/2024 |
NOKPKR | 2M | 26.20 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 3M | 26.49 | -0.06 | -0.21 | 29/03/2024 |
NOKPKR | 4M | 26.70 | -0.06 | -0.23 | 29/03/2024 |
NOKPKR | 5M | 26.90 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 6M | 27.11 | -0.07 | -0.25 | 29/03/2024 |
NOKPKR | 1Y | 27.96 | -0.08 | -0.30 | 29/03/2024 |
NOKPKR | 2W | 25.80 | 0.00 | 0.00 | 29/03/2024 |
NOKPKR | 9M | 27.47 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 2W | 40.52 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 9M | 43.56 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | Ready | 40.16 | -0.07 | -0.17 | 29/03/2024 |
DKKPKR | 1W | 40.32 | -0.06 | -0.16 | 29/03/2024 |
DKKPKR | 1M | 40.74 | -0.05 | -0.11 | 29/03/2024 |
DKKPKR | 2M | 41.20 | -0.02 | -0.04 | 29/03/2024 |
DKKPKR | 3M | 41.70 | -0.01 | -0.03 | 29/03/2024 |
DKKPKR | 4M | 42.07 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 5M | 42.43 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 6M | 42.81 | -0.03 | -0.07 | 29/03/2024 |
DKKPKR | 1Y | 44.51 | -0.05 | -0.12 | 29/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.03 | 29/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | Ready | 737.24 | -0.26 | -0.03 | 29/03/2024 |
BHDPKR | 1W | 739.76 | -0.18 | -0.02 | 29/03/2024 |
BHDPKR | 1M | 746.46 | 0.17 | 0.02 | 29/03/2024 |
BHDPKR | 2M | 753.31 | 0.72 | 0.10 | 29/03/2024 |
BHDPKR | 3M | 760.92 | 0.79 | 0.10 | 29/03/2024 |
BHDPKR | 4M | 766.20 | 0.65 | 0.08 | 29/03/2024 |
BHDPKR | 5M | 771.25 | 0.69 | 0.09 | 29/03/2024 |
BHDPKR | 6M | 776.27 | 0.46 | 0.06 | 29/03/2024 |
BHDPKR | 1Y | 797.39 | 0.09 | 0.01 | 29/03/2024 |
BHDPKR | 2W | 743.12 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | 9M | 784.65 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | Ready | 55.42 | -0.27 | -0.49 | 29/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.13 | 29/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 2W | 911.25 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 9M | 975.58 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | Ready | 903.19 | -0.37 | -0.04 | 29/03/2024 |
KWDPKR | 1W | 906.76 | -0.21 | -0.02 | 29/03/2024 |
KWDPKR | 1M | 916.34 | 0.11 | 0.01 | 29/03/2024 |
KWDPKR | 2M | 926.44 | 0.75 | 0.08 | 29/03/2024 |
KWDPKR | 3M | 937.34 | 0.90 | 0.10 | 29/03/2024 |
KWDPKR | 4M | 946.03 | 0.74 | 0.08 | 29/03/2024 |
KWDPKR | 5M | 954.12 | 0.79 | 0.08 | 29/03/2024 |
KWDPKR | 6M | 960.89 | -0.11 | -0.01 | 29/03/2024 |
KWDPKR | 1Y | 994.43 | -0.23 | -0.02 | 29/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.06 | 29/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.05 | 29/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.01 | 29/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.07 | 29/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.05 | 29/03/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.03 | 29/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.02 | 29/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 29/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 2W | 727.88 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 9M | 770.49 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | Ready | 721.96 | -0.21 | -0.03 | 29/03/2024 |
OMRPKR | 1W | 724.48 | -0.17 | -0.02 | 29/03/2024 |
OMRPKR | 1M | 731.34 | 0.18 | 0.02 | 29/03/2024 |
OMRPKR | 2M | 738.29 | 0.69 | 0.09 | 29/03/2024 |
OMRPKR | 3M | 745.99 | 0.75 | 0.10 | 29/03/2024 |
OMRPKR | 4M | 751.04 | 0.67 | 0.09 | 29/03/2024 |
OMRPKR | 5M | 756.38 | 0.71 | 0.09 | 29/03/2024 |
OMRPKR | 6M | 761.76 | 0.38 | 0.05 | 29/03/2024 |
OMRPKR | 1Y | 782.96 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | Ready | 76.22 | -0.01 | -0.02 | 29/03/2024 |
QARPKR | 1W | 76.49 | -0.01 | -0.01 | 29/03/2024 |
QARPKR | 1M | 77.20 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2M | 77.94 | 0.09 | 0.12 | 29/03/2024 |
QARPKR | 3M | 78.74 | 0.10 | 0.13 | 29/03/2024 |
QARPKR | 4M | 79.26 | 0.08 | 0.10 | 29/03/2024 |
QARPKR | 5M | 79.82 | 0.09 | 0.11 | 29/03/2024 |
QARPKR | 6M | 80.37 | 0.07 | 0.09 | 29/03/2024 |
QARPKR | 1Y | 82.50 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | 9M | 81.27 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | Ready | 3.01 | 0.00 | -0.01 | 29/03/2024 |
RUBPKR | 1W | 3.02 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 1M | 3.02 | 0.00 | -0.02 | 29/03/2024 |
RUBPKR | 2M | 3.02 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 3M | 3.02 | 0.01 | 0.23 | 29/03/2024 |
RUBPKR | 4M | 3.01 | 0.01 | 0.18 | 29/03/2024 |
RUBPKR | 5M | 2.99 | 0.00 | 0.06 | 29/03/2024 |
RUBPKR | 6M | 2.98 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 1Y | 2.88 | 0.00 | 0.07 | 29/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
GBP | 350.50 | 351.05 | -0.33 | -0.09 | 29/03/2024 |
SAR | 74.05 | 74.17 | -0.02 | -0.03 | 29/03/2024 |
USD | 277.72 | 278.16 | -0.08 | -0.03 | 29/03/2024 |
JPY | 1.83 | 1.84 | 0.00 | -0.03 | 29/03/2024 |
CHF | 307.70 | 308.20 | 0.84 | 0.27 | 29/03/2024 |
CAD | 204.93 | 205.25 | 0.36 | 0.18 | 29/03/2024 |
AUD | 180.77 | 181.07 | -0.48 | -0.27 | 29/03/2024 |
CNY | 38.46 | 38.52 | -0.01 | -0.02 | 29/03/2024 |
EUR | 299.31 | 299.79 | -1.37 | -0.45 | 29/03/2024 |
AED | 75.63 | 75.75 | -0.02 | -0.03 | 29/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 12:54 PM | 1 | 2 | 1 |
50 | EURPKR | 300.145 | 302.940 | 300.14 | 302.94 | 0.515 | 0.002 | 1.000 | 09:12 AM | 3 | 2 | 1 |
51 | GBPPKR | 351.124 | 354.408 | 351.12 | 354.41 | 0.697 | 0.002 | 1.000 | 09:12 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.425 | 311.245 | 308.42 | 311.25 | 1.646 | 0.005 | 1.000 | 09:12 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.838 | 1.855 | 1.84 | 1.86 | 0.102 | 0.059 | -1.000 | 09:12 AM | 6 | 2 | 1 |
54 | CADPKR | 205.247 | 207.132 | 205.25 | 207.13 | 0.934 | 0.005 | 1.000 | 09:12 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.353 | 183.055 | 181.35 | 183.06 | 1.101 | 0.006 | 1.000 | 09:12 AM | 8 | 2 | 1 |
56 | INRPKR | 3.335 | 3.366 | 3.34 | 3.37 | 0.102 | 0.032 | 1.000 | 09:12 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.388 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.353 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.516 | 35.843 | 35.52 | 35.84 | 0.095 | 0.003 | 1.000 | 09:12 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.316 | 38.668 | 38.32 | 38.67 | 0.156 | 0.004 | 1.000 | 09:12 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.650 | 7.717 | 7.65 | 7.72 | 0.126 | 0.017 | 1.000 | 09:11 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.861 | 59.342 | 58.86 | 59.34 | 0.206 | 0.004 | -1.000 | 05:56 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 09:12 AM | 17 | 2 | 1 |
65 | SGDPKR | 206.179 | 208.046 | 206.18 | 208.05 | 0.583 | 0.003 | 1.000 | 09:12 AM | 18 | 2 | 1 |
66 | NZDPKR | 166.241 | 167.815 | 166.24 | 167.82 | 0.664 | 0.004 | -1.000 | 09:12 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.795 | 16.919 | 16.79 | 16.92 | 0.130 | 0.008 | 1.000 | 09:12 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.584 | 8.661 | 8.58 | 8.66 | 0.087 | 0.010 | -1.000 | 09:11 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.035 | 26.224 | 26.04 | 26.22 | 0.141 | 0.005 | 1.000 | 09:12 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.738 | 14.850 | 14.74 | 14.85 | 0.252 | 0.017 | 1.000 | 09:12 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.689 | 25.852 | 25.69 | 25.85 | 0.169 | 0.007 | 1.000 | 09:12 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.242 | 40.608 | 40.24 | 40.61 | 0.150 | 0.004 | 1.000 | 09:11 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.448 | 1.000 | 09:11 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.572 | 2.518 | 2.57 | 2.52 | 0.101 | 0.041 | 0.000 | 08:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.437 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.432 | 55.911 | 55.43 | 55.91 | -0.183 | -0.003 | 1.000 | 09:10 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.960 | -1.000 | 09:12 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.325 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.935 | 0.924 | 0.94 | 0.92 | 0.101 | 0.122 | 0.000 | 08:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.034 | 1.000 | 03:54 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.950 | 3.884 | 3.95 | 3.88 | 0.101 | 0.026 | 0.000 | 08:19 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.100 | 0.001 | 0.000 | 03:54 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.100 | 0.001 | 0.000 | 03:54 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.100 | 0.006 | 0.000 | 03:54 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 08:19 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.960 | 4.987 | 4.96 | 4.99 | 0.122 | 0.025 | 1.000 | 09:11 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.104 | 1.078 | 0.000 | 06:48 AM | 43 | 2 | 1 |
91 | KESPKR | 2.114 | 2.101 | 2.11 | 2.10 | 0.084 | 0.041 | -1.000 | 08:19 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.707 | 0.713 | 0.71 | 0.71 | 0.052 | 0.080 | 0.000 | 08:37 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.699 | 8.771 | 8.70 | 8.77 | 0.115 | 0.013 | -1.000 | 09:12 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.000 | 08:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.100 | 12.930 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]