NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 16.99 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 283.61…
Argentina will weaken its peso over 50% to 800 per dollar, cut energy subsidies, and cancel tenders of public works…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.78 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 283.78…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained stability during Monday’s interbank session to settle at PKR 283.9 per USD, compared to the previous….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) extended its upward momentum this week by appreciating 1.09 rupees against the US dollar to settle at PKR 283.8715 …
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The foreign exchange reserves held by the State Bank of Pakistan (SBP) declined by $236.8 million or 3.26% WoW to $7.02 billion…
The Pakistani rupee (PKR) appreciated by 2.5 paisa against the US dollar in Thursday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani Rupee (PKR) maintained its positive trajectory on Wednesday, appreciating over 23 paisa against the US dollar to settle….
The Pakistani Rupee (PKR) maintained its positive trajectory for the seventh consecutive session on Thursday, appreciating by….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 16.99 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 283.61…
Argentina will weaken its peso over 50% to 800 per dollar, cut energy subsidies, and cancel tenders of public works…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.78 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 283.78…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained stability during Monday’s interbank session to settle at PKR 283.9 per USD, compared to the previous….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) extended its upward momentum this week by appreciating 1.09 rupees against the US dollar to settle at PKR 283.8715 …
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The foreign exchange reserves held by the State Bank of Pakistan (SBP) declined by $236.8 million or 3.26% WoW to $7.02 billion…
The Pakistani rupee (PKR) appreciated by 2.5 paisa against the US dollar in Thursday’s interbank session as the currency settled….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani Rupee (PKR) maintained its positive trajectory on Wednesday, appreciating over 23 paisa against the US dollar to settle….
The Pakistani Rupee (PKR) maintained its positive trajectory for the seventh consecutive session on Thursday, appreciating by….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 10:55 PM |
3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 10:55 PM |
4 | CHF | 0.91026 | 0.91075 | 0.91074 | 0.91026 | 11:03 PM |
5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 10:55 PM |
6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 10:55 PM |
7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 10:55 PM |
8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 08:00 PM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 08:04 AM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 01:57 AM |
11 | HKD | 7.83130 | 7.83140 | 7.83140 | 7.83130 | 10:55 PM |
12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 08:00 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 08:00 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 08:00 PM |
16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 08:00 PM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 10:55 PM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 09:39 PM |
19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 10:55 PM |
20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 08:00 PM |
21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 10:55 PM |
22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 10:55 PM |
23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 10:55 PM |
24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 09:39 PM |
25 | ARS | 870.10300 | 870.11100 | 870.11115 | 870.10271 | 11:04 PM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 08:00 PM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.20200 | 5.20500 | 5.20500 | 5.20200 | 08:00 PM |
29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 08:00 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 08:00 PM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 08:00 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 08:00 PM |
40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 08:00 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 08:00 PM |
43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 08:00 PM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 08:00 PM |
45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 08:00 PM |
46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 10:45 PM |
47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 10:45 PM |
48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 08:00 PM |
2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 08:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.81 | 296.81 | 297.11 | 296.81 | 297.108 | 297.108 | 296.812 | 297.108 | 20/04/2024 08:02 AM |
51 | GBPPKR | 344.08 | 344.08 | 344.38 | 344.08 | 344.381 | 344.381 | 344.078 | 344.381 | 20/04/2024 08:02 AM |
52 | CHFPKR | 305.46 | 305.46 | 305.85 | 305.46 | 305.847 | 305.847 | 305.464 | 305.847 | 20/04/2024 08:02 AM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.799 | 1.801 | 20/04/2024 08:02 AM |
54 | CADPKR | 201.56 | 201.56 | 201.78 | 201.56 | 201.783 | 201.783 | 201.565 | 201.783 | 20/04/2024 08:02 AM |
55 | AUDPKR | 178.44 | 178.44 | 178.68 | 178.44 | 178.677 | 178.677 | 178.437 | 178.677 | 20/04/2024 08:02 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.337 | 3.339 | 20/04/2024 08:02 AM |
57 | SARPKR | 74.16 | 74.16 | 74.22 | 74.16 | 74.216 | 74.216 | 74.159 | 74.216 | 20/04/2024 08:02 AM |
58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.813 | 75.813 | 75.738 | 75.813 | 20/04/2024 08:02 AM |
59 | HKDPKR | 35.52 | 35.52 | 35.55 | 35.52 | 35.550 | 35.550 | 35.524 | 35.550 | 20/04/2024 08:02 AM |
60 | CNHPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.459 | 38.459 | 38.431 | 38.459 | 20/04/2024 08:02 AM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.423 | 38.451 | 20/04/2024 08:02 AM |
62 | THBPKR | 7.56 | 7.56 | 7.57 | 7.56 | 7.565 | 7.565 | 7.556 | 7.565 | 20/04/2024 08:02 AM |
63 | MYRPKR | 58.12 | 58.12 | 58.22 | 58.12 | 58.224 | 58.224 | 58.122 | 58.224 | 20/04/2024 08:02 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 20/04/2024 08:02 AM |
65 | SGDPKR | 204.29 | 204.29 | 204.59 | 204.29 | 204.586 | 204.586 | 204.288 | 204.586 | 20/04/2024 08:02 AM |
66 | NZDPKR | 163.72 | 163.72 | 164.01 | 163.72 | 164.005 | 164.005 | 163.721 | 164.005 | 20/04/2024 08:02 AM |
67 | MXNPKR | 16.25 | 16.25 | 16.29 | 16.25 | 16.295 | 16.295 | 16.254 | 16.295 | 20/04/2024 08:02 AM |
68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.571 | 8.571 | 8.562 | 8.571 | 20/04/2024 08:02 AM |
69 | SEKPKR | 25.46 | 25.46 | 25.54 | 25.46 | 25.542 | 25.542 | 25.458 | 25.542 | 20/04/2024 08:02 AM |
70 | ZARPKR | 14.04 | 14.04 | 14.83 | 14.04 | 14.832 | 14.832 | 14.037 | 14.832 | 20/04/2024 08:02 AM |
71 | NOKPKR | 25.24 | 25.24 | 25.27 | 25.24 | 25.275 | 25.275 | 25.243 | 25.275 | 20/04/2024 08:02 AM |
72 | DKKPKR | 39.73 | 39.73 | 39.76 | 39.73 | 39.764 | 39.764 | 39.730 | 39.764 | 20/04/2024 08:02 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 20/04/2024 08:02 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.496 | 2.576 | 20/04/2024 08:02 AM |
75 | BHDPKR | 737.74 | 737.74 | 738.46 | 737.74 | 738.462 | 738.462 | 737.735 | 738.462 | 20/04/2024 08:02 AM |
76 | BRLPKR | 53.45 | 53.45 | 53.52 | 53.45 | 53.518 | 53.518 | 53.449 | 53.518 | 20/04/2024 08:02 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 20/04/2024 08:02 AM |
78 | KWDPKR | 901.90 | 901.90 | 902.84 | 901.90 | 902.841 | 902.841 | 901.900 | 902.841 | 20/04/2024 08:02 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.932 | 0.932 | 0.911 | 0.932 | 20/04/2024 08:02 AM |
80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 20/04/2024 08:02 AM |
81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 20/04/2024 08:02 AM |
82 | RUBPKR | 2.94 | 2.94 | 2.99 | 2.94 | 2.987 | 2.987 | 2.941 | 2.987 | 20/04/2024 08:02 AM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 20/04/2024 08:02 AM |
84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 20/04/2024 08:02 AM |
85 | TMTPKR | 76.01 | 76.01 | 82.86 | 76.01 | 82.857 | 82.857 | 76.011 | 82.857 | 20/04/2024 08:02 AM |
86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.256 | 18.256 | 17.776 | 18.256 | 20/04/2024 08:02 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 20/04/2024 08:02 AM |
88 | PHPPKR | 4.82 | 4.82 | 4.85 | 4.82 | 4.845 | 4.845 | 4.822 | 4.845 | 20/04/2024 08:02 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.241 | 0.242 | 20/04/2024 08:02 AM |
91 | KESPKR | 2.08 | 2.08 | 2.09 | 2.08 | 2.093 | 2.093 | 2.076 | 2.093 | 20/04/2024 08:02 AM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.709 | 0.709 | 0.709 | 0.709 | 20/04/2024 08:02 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.550 | 8.557 | 20/04/2024 08:02 AM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 20/04/2024 08:02 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 20/04/2024 08:02 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 20/04/2024 08:02 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
50 | EURPKR | 295.542 | 298.581 | 295.54 | 298.58 | -0.084 | 0.000 | 1.000 | 10:55 PM | 3 | 2 | 1 |
51 | GBPPKR | 342.606 | 346.088 | 342.61 | 346.09 | -2.761 | -0.008 | 1.000 | 10:55 PM | 4 | 2 | 1 |
52 | CHFPKR | 304.320 | 307.199 | 304.32 | 307.20 | -0.512 | -0.002 | 1.000 | 11:18 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.792 | 1.809 | 1.79 | 1.81 | 0.097 | 0.057 | -1.000 | 10:55 PM | 6 | 2 | 1 |
54 | CADPKR | 200.776 | 202.710 | 200.78 | 202.71 | -0.563 | -0.003 | 1.000 | 10:55 PM | 7 | 2 | 1 |
55 | AUDPKR | 177.674 | 179.563 | 177.67 | 179.56 | -0.797 | -0.004 | 1.000 | 10:55 PM | 8 | 2 | 1 |
56 | INRPKR | 3.323 | 3.356 | 3.32 | 3.36 | 0.107 | 0.033 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.372 | 35.725 | 35.37 | 35.73 | 0.107 | 0.003 | 1.000 | 10:55 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.267 | 38.649 | 38.27 | 38.65 | 0.148 | 0.004 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.527 | 7.599 | 7.53 | 7.60 | 0.091 | 0.012 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.934 | 58.452 | 57.93 | 58.45 | 0.102 | 0.002 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 08:00 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.564 | 205.449 | 203.56 | 205.45 | -0.056 | 0.000 | 1.000 | 10:55 PM | 18 | 2 | 1 |
66 | NZDPKR | 163.020 | 164.818 | 163.02 | 164.82 | -1.090 | -0.007 | -1.000 | 09:39 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.213 | 16.347 | 16.21 | 16.35 | -0.032 | -0.002 | 1.000 | 10:55 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.528 | 8.611 | 8.53 | 8.61 | 0.104 | 0.012 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.415 | 25.603 | 25.41 | 25.60 | 0.086 | 0.003 | 1.000 | 10:55 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.758 | 14.117 | 14.76 | 14.12 | 0.313 | 0.022 | 1.000 | 10:55 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.149 | 25.386 | 25.15 | 25.39 | 0.052 | 0.002 | 1.000 | 10:55 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.566 | 39.955 | 39.57 | 39.96 | 0.028 | 0.001 | 1.000 | 09:39 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.318 | 0.322 | 0.32 | 0.32 | 0.100 | 0.456 | 1.000 | 11:18 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 08:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.251 | 53.752 | 53.25 | 53.75 | 0.449 | 0.009 | 1.000 | 08:00 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.100 | 0.985 | -1.000 | 08:00 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.927 | 0.916 | 0.93 | 0.92 | 0.098 | 0.118 | 0.000 | 08:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.972 | 2.958 | 2.97 | 2.96 | 0.130 | 0.046 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.902 | 3.833 | 3.90 | 3.83 | 0.103 | 0.027 | 0.000 | 08:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.443 | 76.443 | 82.44 | 76.44 | 0.112 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.165 | 17.877 | 18.16 | 17.88 | 0.103 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 08:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.821 | 4.850 | 4.82 | 4.85 | 0.081 | 0.017 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.708 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.083 | 2.088 | 2.08 | 2.09 | 0.085 | 0.042 | -1.000 | 08:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.706 | 0.713 | 0.71 | 0.71 | 0.052 | 0.079 | 0.000 | 08:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.515 | 8.598 | 8.51 | 8.60 | 0.067 | 0.008 | -1.000 | 08:00 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 08:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.537 | 08:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​