PKR continues upward momentum, gains over 11 paisa against USD
The Pakistani rupee (PKR) maintained its upward momentum on Thursday by appreciating over 11 paisa against the US dollar to settle at PKR 282.79…
The Pakistani rupee (PKR) maintained its upward momentum on Thursday by appreciating over 11 paisa against the US dollar to settle at PKR 282.79…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….
The Pakistani rupee (PKR) exhibited strength against the USD on Wednesday, gaining over 11Â paisa in the interbank session to close..
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its upward trajectory by appreciating around 20 paisa against the US dollar in Tuesday’s…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 4.77 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 283.21…
Pak Rupee’s Real Effective Exchange Rate Index (REER) decreased by 0.34% MoM in November 2023 to a provisional value of 98.18 from the….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 61 paisa against the US dollar in this week and settled the trade at PKR 283.26 per…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 10.02 paisa against the US dollar in Thursday’s interbank session as the currency settled the…
The dollar dropped to a fresh four-month low on Thursday after the Federal Reserve indicated that its interest-rate hike cycle has….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 16.99 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 283.61…
The Pakistani rupee (PKR) maintained its upward momentum on Thursday by appreciating over 11 paisa against the US dollar to settle at PKR 282.79…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….
The Pakistani rupee (PKR) exhibited strength against the USD on Wednesday, gaining over 11Â paisa in the interbank session to close..
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) maintained its upward trajectory by appreciating around 20 paisa against the US dollar in Tuesday’s…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 4.77 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 283.21…
Pak Rupee’s Real Effective Exchange Rate Index (REER) decreased by 0.34% MoM in November 2023 to a provisional value of 98.18 from the….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 61 paisa against the US dollar in this week and settled the trade at PKR 283.26 per…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 10.02 paisa against the US dollar in Thursday’s interbank session as the currency settled the…
The dollar dropped to a fresh four-month low on Thursday after the Federal Reserve indicated that its interest-rate hike cycle has….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 16.99 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 283.61…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06627 | 1.06629 | 1.06629 | 1.06627 | 09:23 AM |
3 | GBP | 1.24636 | 1.24640 | 1.24640 | 1.24636 | 09:23 AM |
4 | CHF | 0.90996 | 0.91008 | 0.91008 | 0.90996 | 09:23 AM |
5 | JPY | 154.38100 | 154.38600 | 154.38600 | 154.38100 | 09:23 AM |
6 | CAD | 1.37552 | 1.37556 | 1.37556 | 1.37552 | 09:23 AM |
7 | AUD | 0.64446 | 0.64449 | 0.64449 | 0.64446 | 09:23 AM |
8 | INR | 83.54280 | 83.54330 | 83.54330 | 83.54280 | 09:23 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 06:23 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 06:23 PM |
11 | HKD | 7.83190 | 7.83200 | 7.83200 | 7.83190 | 09:23 AM |
12 | CNH | 7.24924 | 7.24939 | 7.24939 | 7.24924 | 09:23 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.73300 | 36.76200 | 36.76200 | 36.73300 | 09:23 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,193.70000 | 16,209.20000 | 16,209.20000 | 16,193.70000 | 09:23 AM |
17 | SGD | 1.36029 | 1.36039 | 1.36039 | 1.36029 | 09:23 AM |
18 | NZD | 0.59273 | 0.59284 | 0.59284 | 0.59273 | 09:23 AM |
19 | MXN | 16.95070 | 16.95570 | 16.95572 | 16.95072 | 09:23 AM |
20 | TRY | 32.49140 | 32.49970 | 32.49968 | 32.49139 | 09:23 AM |
21 | SEK | 10.90990 | 10.91330 | 10.91329 | 10.90994 | 09:23 AM |
22 | ZAR | 19.07300 | 19.07680 | 19.07680 | 19.07300 | 09:23 AM |
23 | NOK | 10.99550 | 10.99770 | 10.99773 | 10.99550 | 09:23 AM |
24 | DKK | 6.99732 | 6.99788 | 6.99788 | 6.99732 | 09:23 AM |
25 | ARS | 869.74500 | 869.75500 | 869.75500 | 869.74500 | 09:23 AM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:38 PM |
28 | BRL | 5.24000 | 5.24300 | 5.24300 | 5.24000 | 09:23 AM |
29 | KRW | 1,376.20000 | 1,376.98000 | 1,376.98000 | 1,376.20000 | 09:23 AM |
30 | KWD | 0.30817 | 0.30837 | 0.30837 | 0.30817 | 06:23 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 05:50 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 06:23 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 71.03990 | 72.91290 | 72.91286 | 71.03994 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,660.70000 | 12,726.20000 | 12,726.24249 | 12,660.68192 | 07:19 AM |
40 | PHP | 57.23600 | 57.29200 | 57.29200 | 57.23600 | 09:23 AM |
42 | NGN | 1,148.52000 | 1,149.52000 | 1,149.52000 | 1,148.52000 | 07:19 AM |
43 | KES | 132.25000 | 134.25000 | 134.25000 | 132.25000 | 09:08 AM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.42300 | 32.45300 | 32.45300 | 32.42300 | 09:23 AM |
46 | XAU | 2,388.07000 | 2,388.43000 | 2,388.43000 | 2,388.07000 | 09:23 AM |
47 | XAG | 28.50590 | 28.51380 | 28.51380 | 28.50590 | 09:23 AM |
48 | XPT | 941.35000 | 942.85000 | 942.85000 | 941.40000 | 06:23 PM |
49 | XPD | 1,035.25000 | 1,042.13000 | 1,042.13260 | 1,035.49440 | 06:23 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.90 | 296.90 | 297.01 | 296.90 | 297.012 | 297.012 | 296.900 | 297.012 | 18/04/2024 06:21 PM |
51 | GBPPKR | 347.03 | 347.03 | 347.17 | 347.03 | 347.170 | 347.170 | 347.034 | 347.170 | 18/04/2024 06:21 PM |
52 | CHFPKR | 305.96 | 305.96 | 306.09 | 305.96 | 306.088 | 306.088 | 305.961 | 306.088 | 18/04/2024 06:21 PM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.804 | 1.804 | 1.803 | 1.804 | 18/04/2024 06:21 PM |
54 | CADPKR | 202.39 | 202.39 | 202.47 | 202.39 | 202.473 | 202.473 | 202.393 | 202.473 | 18/04/2024 06:21 PM |
55 | AUDPKR | 179.43 | 179.43 | 179.50 | 179.43 | 179.504 | 179.504 | 179.432 | 179.504 | 18/04/2024 06:21 PM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.334 | 3.334 | 3.332 | 3.334 | 18/04/2024 06:21 PM |
57 | SARPKR | 74.21 | 74.21 | 74.24 | 74.21 | 74.245 | 74.245 | 74.214 | 74.245 | 18/04/2024 06:21 PM |
58 | AEDPKR | 75.80 | 75.80 | 75.83 | 75.80 | 75.832 | 75.832 | 75.800 | 75.832 | 18/04/2024 06:21 PM |
59 | HKDPKR | 35.55 | 35.55 | 35.56 | 35.55 | 35.560 | 35.560 | 35.546 | 35.560 | 18/04/2024 06:21 PM |
60 | CNHPKR | 38.41 | 38.41 | 38.42 | 38.41 | 38.420 | 38.420 | 38.406 | 38.420 | 18/04/2024 06:21 PM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.475 | 38.475 | 38.457 | 38.475 | 18/04/2024 06:21 PM |
62 | THBPKR | 7.57 | 7.57 | 7.58 | 7.57 | 7.582 | 7.582 | 7.573 | 7.582 | 18/04/2024 06:21 PM |
63 | MYRPKR | 58.17 | 58.17 | 58.25 | 58.17 | 58.251 | 58.251 | 58.170 | 58.251 | 18/04/2024 06:21 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 18/04/2024 06:21 PM |
65 | SGDPKR | 204.65 | 204.65 | 204.74 | 204.65 | 204.745 | 204.745 | 204.647 | 204.745 | 18/04/2024 06:21 PM |
66 | NZDPKR | 165.01 | 165.01 | 165.10 | 165.01 | 165.103 | 165.103 | 165.013 | 165.103 | 18/04/2024 06:21 PM |
67 | MXNPKR | 16.42 | 16.42 | 16.43 | 16.42 | 16.434 | 16.434 | 16.424 | 16.434 | 18/04/2024 06:21 PM |
68 | TRYPKR | 8.57 | 8.57 | 8.57 | 8.57 | 8.572 | 8.572 | 8.567 | 8.572 | 18/04/2024 06:21 PM |
69 | SEKPKR | 25.52 | 25.52 | 25.53 | 25.52 | 25.532 | 25.532 | 25.519 | 25.532 | 18/04/2024 06:21 PM |
70 | ZARPKR | 14.59 | 14.59 | 14.60 | 14.59 | 14.602 | 14.602 | 14.591 | 14.602 | 18/04/2024 06:21 PM |
71 | NOKPKR | 25.31 | 25.31 | 25.33 | 25.31 | 25.329 | 25.329 | 25.314 | 25.329 | 18/04/2024 06:21 PM |
72 | DKKPKR | 39.79 | 39.79 | 39.81 | 39.79 | 39.807 | 39.807 | 39.790 | 39.807 | 18/04/2024 06:21 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 18/04/2024 06:21 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.577 | 2.577 | 2.498 | 2.577 | 18/04/2024 06:21 PM |
75 | BHDPKR | 738.36 | 738.36 | 738.73 | 738.36 | 738.727 | 738.727 | 738.364 | 738.727 | 18/04/2024 06:21 PM |
76 | BRLPKR | 53.11 | 53.11 | 53.16 | 53.11 | 53.159 | 53.159 | 53.110 | 53.159 | 18/04/2024 06:21 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 18/04/2024 06:21 PM |
78 | KWDPKR | 902.84 | 902.84 | 903.75 | 902.84 | 903.751 | 903.751 | 902.841 | 903.751 | 18/04/2024 06:21 PM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 18/04/2024 06:21 PM |
80 | OMRPKR | 723.12 | 723.12 | 725.26 | 723.12 | 725.260 | 725.260 | 723.117 | 725.260 | 18/04/2024 06:21 PM |
81 | QARPKR | 76.31 | 76.31 | 76.40 | 76.31 | 76.396 | 76.396 | 76.305 | 76.396 | 18/04/2024 06:21 PM |
82 | RUBPKR | 2.96 | 2.96 | 2.96 | 2.96 | 2.958 | 2.958 | 2.957 | 2.958 | 18/04/2024 06:21 PM |
83 | AFNPKR | 3.82 | 3.82 | 3.92 | 3.82 | 3.920 | 3.920 | 3.818 | 3.920 | 18/04/2024 06:21 PM |
84 | AZNPKR | 163.76 | 163.76 | 163.82 | 163.76 | 163.824 | 163.824 | 163.765 | 163.824 | 18/04/2024 06:21 PM |
85 | TMTPKR | 76.27 | 76.27 | 82.89 | 76.27 | 82.887 | 82.887 | 76.274 | 82.887 | 18/04/2024 06:21 PM |
86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.262 | 18.262 | 17.789 | 18.262 | 18/04/2024 06:21 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 18/04/2024 06:21 PM |
88 | PHPPKR | 4.86 | 4.86 | 4.87 | 4.86 | 4.866 | 4.866 | 4.859 | 4.866 | 18/04/2024 06:21 PM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.242 | 0.242 | 18/04/2024 06:21 PM |
91 | KESPKR | 2.07 | 2.07 | 2.11 | 2.07 | 2.106 | 2.106 | 2.074 | 2.106 | 18/04/2024 06:21 PM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.707 | 0.707 | 0.706 | 0.707 | 18/04/2024 06:21 PM |
93 | TWDPKR | 8.58 | 8.58 | 8.59 | 8.58 | 8.591 | 8.591 | 8.580 | 8.591 | 18/04/2024 06:21 PM |
2,166 | VESPKR | 7.67 | 7.67 | 7.69 | 7.67 | 7.694 | 7.694 | 7.672 | 7.694 | 18/04/2024 06:21 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 18/04/2024 06:21 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 18/04/2024 06:21 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.44 | 0.04 | 0.01 | 18/04/2024 |
USDPKR | 1W | 279.30 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 1M | 281.77 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 2M | 284.72 | 0.22 | 0.08 | 18/04/2024 |
USDPKR | 3M | 287.46 | -0.20 | -0.07 | 18/04/2024 |
USDPKR | 4M | 289.48 | -0.21 | -0.07 | 18/04/2024 |
USDPKR | 5M | 291.42 | -0.15 | -0.05 | 18/04/2024 |
USDPKR | 6M | 293.53 | -0.13 | -0.04 | 18/04/2024 |
USDPKR | 1Y | 303.20 | 0.46 | 0.15 | 18/04/2024 |
USDPKR | 2W | 280.15 | -0.16 | -0.06 | 18/04/2024 |
USDPKR | 9M | 297.75 | 0.19 | 0.06 | 18/04/2024 |
EURPKR | 2W | 299.48 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | 9M | 322.38 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | Ready | 297.48 | 1.63 | 0.55 | 18/04/2024 |
EURPKR | 1W | 298.48 | 1.60 | 0.54 | 18/04/2024 |
EURPKR | 1M | 301.40 | 1.61 | 0.54 | 18/04/2024 |
EURPKR | 2M | 304.98 | 1.87 | 0.62 | 18/04/2024 |
EURPKR | 3M | 308.31 | 1.43 | 0.47 | 18/04/2024 |
EURPKR | 4M | 310.92 | 1.43 | 0.46 | 18/04/2024 |
EURPKR | 5M | 313.49 | 1.52 | 0.49 | 18/04/2024 |
EURPKR | 6M | 316.21 | 1.52 | 0.48 | 18/04/2024 |
EURPKR | 1Y | 329.86 | 2.19 | 0.67 | 18/04/2024 |
GBPPKR | Ready | 347.35 | 0.58 | 0.17 | 18/04/2024 |
GBPPKR | 1W | 348.43 | 0.54 | 0.15 | 18/04/2024 |
GBPPKR | 1M | 351.57 | 0.55 | 0.16 | 18/04/2024 |
GBPPKR | 2M | 355.32 | 0.81 | 0.23 | 18/04/2024 |
GBPPKR | 3M | 358.81 | 0.30 | 0.08 | 18/04/2024 |
GBPPKR | 4M | 361.41 | 0.29 | 0.08 | 18/04/2024 |
GBPPKR | 5M | 363.93 | 0.38 | 0.10 | 18/04/2024 |
GBPPKR | 6M | 366.63 | 0.41 | 0.11 | 18/04/2024 |
GBPPKR | 1Y | 379.28 | 1.22 | 0.32 | 18/04/2024 |
GBPPKR | 2W | 349.51 | 0.00 | 0.00 | 18/04/2024 |
GBPPKR | 9M | 372.22 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 2W | 308.75 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 9M | 338.18 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | Ready | 306.38 | 0.71 | 0.23 | 18/04/2024 |
CHFPKR | 1W | 307.56 | 0.68 | 0.22 | 18/04/2024 |
CHFPKR | 1M | 311.09 | 0.62 | 0.20 | 18/04/2024 |
CHFPKR | 2M | 315.52 | 0.96 | 0.31 | 18/04/2024 |
CHFPKR | 3M | 319.60 | 0.48 | 0.15 | 18/04/2024 |
CHFPKR | 4M | 322.98 | 0.46 | 0.14 | 18/04/2024 |
CHFPKR | 5M | 326.34 | 0.57 | 0.17 | 18/04/2024 |
CHFPKR | 6M | 329.80 | 0.49 | 0.15 | 18/04/2024 |
CHFPKR | 1Y | 347.82 | 1.16 | 0.34 | 18/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | 0.20 | 18/04/2024 |
JPYPKR | 2M | 1.86 | 0.01 | 0.30 | 18/04/2024 |
JPYPKR | 3M | 1.89 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | 0.18 | 18/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | 0.13 | 18/04/2024 |
JPYPKR | 1Y | 2.07 | 0.01 | 0.31 | 18/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 18/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 2W | 203.73 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 9M | 217.64 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | Ready | 202.45 | 0.89 | 0.44 | 18/04/2024 |
CADPKR | 1W | 203.09 | 0.87 | 0.43 | 18/04/2024 |
CADPKR | 1M | 204.97 | 0.88 | 0.43 | 18/04/2024 |
CADPKR | 2M | 207.21 | 1.04 | 0.50 | 18/04/2024 |
CADPKR | 3M | 209.32 | 0.74 | 0.36 | 18/04/2024 |
CADPKR | 4M | 210.91 | 0.74 | 0.35 | 18/04/2024 |
CADPKR | 5M | 212.46 | 0.78 | 0.37 | 18/04/2024 |
CADPKR | 6M | 214.14 | 0.82 | 0.38 | 18/04/2024 |
CADPKR | 1Y | 222.04 | 1.25 | 0.57 | 18/04/2024 |
AUDPKR | Ready | 179.65 | 0.94 | 0.53 | 18/04/2024 |
AUDPKR | 1W | 180.24 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 1M | 181.96 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 2M | 184.05 | 1.09 | 0.59 | 18/04/2024 |
AUDPKR | 3M | 185.97 | 0.83 | 0.45 | 18/04/2024 |
AUDPKR | 4M | 187.43 | 0.82 | 0.44 | 18/04/2024 |
AUDPKR | 5M | 188.85 | 0.87 | 0.46 | 18/04/2024 |
AUDPKR | 6M | 190.34 | 0.88 | 0.46 | 18/04/2024 |
AUDPKR | 1Y | 197.34 | 1.28 | 0.65 | 18/04/2024 |
AUDPKR | 2W | 180.83 | 0.00 | 0.00 | 18/04/2024 |
AUDPKR | 9M | 193.48 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | Ready | 3.33 | 0.01 | 0.23 | 18/04/2024 |
INRPKR | 1W | 3.34 | 0.01 | 0.20 | 18/04/2024 |
INRPKR | 1M | 3.37 | 0.01 | 0.22 | 18/04/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.27 | 18/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | 0.13 | 18/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | 0.12 | 18/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.14 | 18/04/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.15 | 18/04/2024 |
INRPKR | 1Y | 3.57 | 0.01 | 0.34 | 18/04/2024 |
SARPKR | Ready | 74.23 | 0.01 | 0.01 | 18/04/2024 |
SARPKR | 1W | 74.45 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 1M | 75.10 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 2M | 75.87 | 0.05 | 0.07 | 18/04/2024 |
SARPKR | 3M | 76.58 | -0.06 | -0.07 | 18/04/2024 |
SARPKR | 4M | 77.11 | -0.06 | -0.08 | 18/04/2024 |
SARPKR | 5M | 77.61 | -0.05 | -0.07 | 18/04/2024 |
SARPKR | 6M | 78.16 | -0.05 | -0.06 | 18/04/2024 |
SARPKR | 1Y | 80.64 | 0.12 | 0.15 | 18/04/2024 |
SARPKR | 2W | 74.68 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 9M | 79.24 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 2W | 76.29 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | Ready | 75.82 | 0.01 | 0.02 | 18/04/2024 |
AEDPKR | 1W | 76.05 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 1M | 76.73 | 0.01 | 0.01 | 18/04/2024 |
AEDPKR | 2M | 77.53 | 0.06 | 0.08 | 18/04/2024 |
AEDPKR | 3M | 78.29 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 4M | 78.83 | -0.06 | -0.08 | 18/04/2024 |
AEDPKR | 5M | 79.36 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 6M | 79.94 | -0.04 | -0.05 | 18/04/2024 |
AEDPKR | 1Y | 82.59 | 0.13 | 0.15 | 18/04/2024 |
HKDPKR | Ready | 35.56 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1W | 35.68 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1M | 36.03 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 2M | 36.44 | 0.04 | 0.11 | 18/04/2024 |
HKDPKR | 3M | 36.82 | -0.01 | -0.04 | 18/04/2024 |
HKDPKR | 4M | 37.11 | -0.02 | -0.04 | 18/04/2024 |
HKDPKR | 5M | 37.39 | 0.00 | -0.01 | 18/04/2024 |
HKDPKR | 6M | 37.68 | -0.01 | -0.02 | 18/04/2024 |
HKDPKR | 1Y | 39.04 | 0.07 | 0.19 | 18/04/2024 |
HKDPKR | 2W | 35.80 | 0.00 | 0.00 | 18/04/2024 |
HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 2W | 38.64 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 9M | 41.71 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | Ready | 38.40 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 1W | 38.52 | 0.01 | 0.02 | 18/04/2024 |
CNHPKR | 1M | 38.88 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 2M | 39.34 | 0.05 | 0.12 | 18/04/2024 |
CNHPKR | 3M | 39.78 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 4M | 40.14 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 5M | 40.49 | -0.01 | -0.02 | 18/04/2024 |
CNHPKR | 6M | 40.86 | -0.01 | -0.03 | 18/04/2024 |
CNHPKR | 1Y | 42.73 | 0.06 | 0.14 | 18/04/2024 |
CNYPKR | Ready | 38.46 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 1W | 38.61 | -0.01 | -0.02 | 18/04/2024 |
CNYPKR | 1M | 39.04 | -0.01 | -0.03 | 18/04/2024 |
CNYPKR | 2M | 39.58 | 0.03 | 0.07 | 18/04/2024 |
CNYPKR | 3M | 40.08 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 4M | 40.49 | -0.04 | -0.10 | 18/04/2024 |
CNYPKR | 5M | 40.90 | -0.03 | -0.07 | 18/04/2024 |
CNYPKR | 6M | 41.33 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 1Y | 43.56 | 0.04 | 0.09 | 18/04/2024 |
CNYPKR | 2W | 38.75 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 2W | 7.62 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 9M | 8.25 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | Ready | 7.58 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 1W | 7.60 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1M | 7.68 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 2M | 7.77 | 0.03 | 0.36 | 18/04/2024 |
THBPKR | 3M | 7.85 | 0.02 | 0.20 | 18/04/2024 |
THBPKR | 4M | 7.92 | 0.02 | 0.21 | 18/04/2024 |
THBPKR | 5M | 8.00 | 0.02 | 0.22 | 18/04/2024 |
THBPKR | 6M | 8.08 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1Y | 8.45 | 0.03 | 0.39 | 18/04/2024 |
MYRPKR | Ready | 58.22 | 0.12 | 0.21 | 18/04/2024 |
MYRPKR | 1W | 58.42 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 1M | 59.03 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 2M | 59.77 | 0.17 | 0.28 | 18/04/2024 |
MYRPKR | 3M | 60.45 | 0.08 | 0.13 | 18/04/2024 |
MYRPKR | 4M | 60.99 | 0.07 | 0.11 | 18/04/2024 |
MYRPKR | 5M | 61.53 | 0.08 | 0.14 | 18/04/2024 |
MYRPKR | 6M | 62.08 | 0.07 | 0.12 | 18/04/2024 |
MYRPKR | 1Y | 64.77 | 0.22 | 0.35 | 18/04/2024 |
MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 18/04/2024 |
MYRPKR | 9M | 63.31 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 18/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 18/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 18/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | Ready | 204.85 | 0.61 | 0.30 | 18/04/2024 |
SGDPKR | 1W | 205.55 | 0.59 | 0.29 | 18/04/2024 |
SGDPKR | 1M | 207.60 | 0.61 | 0.29 | 18/04/2024 |
SGDPKR | 2M | 210.09 | 0.77 | 0.37 | 18/04/2024 |
SGDPKR | 3M | 212.40 | 0.46 | 0.22 | 18/04/2024 |
SGDPKR | 4M | 214.21 | 0.46 | 0.21 | 18/04/2024 |
SGDPKR | 5M | 215.99 | 0.52 | 0.24 | 18/04/2024 |
SGDPKR | 6M | 217.85 | 0.51 | 0.23 | 18/04/2024 |
SGDPKR | 1Y | 226.98 | 0.93 | 0.41 | 18/04/2024 |
SGDPKR | 2W | 206.24 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | 9M | 221.98 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 2W | 166.14 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 9M | 176.53 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | Ready | 165.13 | 0.73 | 0.45 | 18/04/2024 |
NZDPKR | 1W | 165.64 | 0.72 | 0.43 | 18/04/2024 |
NZDPKR | 1M | 167.11 | 0.73 | 0.44 | 18/04/2024 |
NZDPKR | 2M | 168.86 | 0.85 | 0.51 | 18/04/2024 |
NZDPKR | 3M | 170.49 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 4M | 171.68 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 5M | 172.82 | 0.64 | 0.37 | 18/04/2024 |
NZDPKR | 6M | 174.06 | 0.66 | 0.38 | 18/04/2024 |
NZDPKR | 1Y | 179.74 | 1.05 | 0.59 | 18/04/2024 |
MXNPKR | Ready | 16.42 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1W | 16.46 | 0.07 | 0.42 | 18/04/2024 |
MXNPKR | 1M | 16.54 | 0.07 | 0.45 | 18/04/2024 |
MXNPKR | 2M | 16.63 | 0.08 | 0.49 | 18/04/2024 |
MXNPKR | 3M | 16.71 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 4M | 16.75 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 5M | 16.77 | 0.06 | 0.35 | 18/04/2024 |
MXNPKR | 6M | 16.82 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1Y | 16.90 | 0.11 | 0.67 | 18/04/2024 |
MXNPKR | 2W | 16.49 | 0.00 | 0.00 | 18/04/2024 |
MXNPKR | 9M | 16.82 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | Ready | 8.56 | 0.00 | 0.05 | 18/04/2024 |
TRYPKR | 1W | 8.52 | 0.00 | 0.04 | 18/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.25 | 18/04/2024 |
TRYPKR | 2M | 8.12 | 0.03 | 0.40 | 18/04/2024 |
TRYPKR | 3M | 7.92 | 0.02 | 0.20 | 18/04/2024 |
TRYPKR | 4M | 7.69 | 0.03 | 0.34 | 18/04/2024 |
TRYPKR | 5M | 7.48 | 0.02 | 0.32 | 18/04/2024 |
TRYPKR | 6M | 7.28 | 0.01 | 0.20 | 18/04/2024 |
TRYPKR | 1Y | 6.36 | 0.05 | 0.82 | 18/04/2024 |
SEKPKR | Ready | 25.58 | 0.14 | 0.54 | 18/04/2024 |
SEKPKR | 1W | 25.66 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 1M | 25.92 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 2M | 26.23 | 0.16 | 0.60 | 18/04/2024 |
SEKPKR | 3M | 26.52 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 4M | 26.74 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 5M | 26.96 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 6M | 27.19 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 1Y | 28.34 | 0.18 | 0.65 | 18/04/2024 |
SEKPKR | 2W | 25.75 | 0.00 | 0.00 | 18/04/2024 |
SEKPKR | 9M | 27.71 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | Ready | 14.65 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1W | 14.69 | 0.04 | 0.30 | 18/04/2024 |
ZARPKR | 1M | 14.79 | 0.05 | 0.32 | 18/04/2024 |
ZARPKR | 2M | 14.90 | 0.06 | 0.38 | 18/04/2024 |
ZARPKR | 3M | 15.01 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 4M | 15.08 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 5M | 15.14 | 0.04 | 0.27 | 18/04/2024 |
ZARPKR | 6M | 15.21 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1Y | 15.44 | 0.08 | 0.52 | 18/04/2024 |
NOKPKR | Ready | 25.31 | -0.06 | -0.22 | 18/04/2024 |
NOKPKR | 1W | 25.39 | -0.06 | -0.23 | 18/04/2024 |
NOKPKR | 1M | 25.63 | -0.06 | -0.24 | 18/04/2024 |
NOKPKR | 2M | 25.92 | -0.04 | -0.16 | 18/04/2024 |
NOKPKR | 3M | 26.19 | -0.08 | -0.30 | 18/04/2024 |
NOKPKR | 4M | 26.39 | -0.08 | -0.31 | 18/04/2024 |
NOKPKR | 5M | 26.58 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 6M | 26.79 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 1Y | 27.76 | -0.02 | -0.09 | 18/04/2024 |
NOKPKR | 2W | 25.47 | 0.00 | 0.00 | 18/04/2024 |
NOKPKR | 9M | 27.22 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 9M | 43.32 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | Ready | 39.87 | 0.22 | 0.54 | 18/04/2024 |
DKKPKR | 1W | 40.00 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 1M | 40.41 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 2M | 40.90 | 0.25 | 0.61 | 18/04/2024 |
DKKPKR | 3M | 41.36 | 0.19 | 0.46 | 18/04/2024 |
DKKPKR | 4M | 41.72 | 0.19 | 0.45 | 18/04/2024 |
DKKPKR | 5M | 42.08 | 0.20 | 0.48 | 18/04/2024 |
DKKPKR | 6M | 42.46 | 0.20 | 0.47 | 18/04/2024 |
DKKPKR | 1Y | 44.35 | 0.29 | 0.65 | 18/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.06 | 18/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.01 | 18/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | Ready | 738.55 | 0.10 | 0.01 | 18/04/2024 |
BHDPKR | 1W | 740.78 | 0.02 | 0.00 | 18/04/2024 |
BHDPKR | 1M | 747.11 | 0.06 | 0.01 | 18/04/2024 |
BHDPKR | 2M | 754.63 | 0.63 | 0.08 | 18/04/2024 |
BHDPKR | 3M | 761.62 | -0.44 | -0.06 | 18/04/2024 |
BHDPKR | 4M | 766.64 | -0.56 | -0.07 | 18/04/2024 |
BHDPKR | 5M | 771.51 | -0.41 | -0.05 | 18/04/2024 |
BHDPKR | 6M | 776.77 | -0.23 | -0.03 | 18/04/2024 |
BHDPKR | 1Y | 801.27 | 1.33 | 0.17 | 18/04/2024 |
BHDPKR | 2W | 742.95 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | 9M | 787.36 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | Ready | 53.21 | 0.55 | 1.04 | 18/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.85 | 18/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.84 | 18/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.83 | 18/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.87 | 18/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.77 | 18/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.76 | 18/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.98 | 18/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 2W | 909.73 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 9M | 979.41 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | Ready | 903.25 | -0.11 | -0.01 | 18/04/2024 |
KWDPKR | 1W | 906.51 | -0.17 | -0.02 | 18/04/2024 |
KWDPKR | 1M | 916.08 | 0.08 | 0.01 | 18/04/2024 |
KWDPKR | 2M | 927.12 | 1.21 | 0.13 | 18/04/2024 |
KWDPKR | 3M | 936.49 | -0.43 | -0.05 | 18/04/2024 |
KWDPKR | 4M | 944.96 | -0.94 | -0.10 | 18/04/2024 |
KWDPKR | 5M | 952.81 | -0.75 | -0.08 | 18/04/2024 |
KWDPKR | 6M | 960.79 | 0.40 | 0.04 | 18/04/2024 |
KWDPKR | 1Y | 1,000.66 | 4.39 | 0.44 | 18/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.01 | 18/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.13 | 18/04/2024 |
LKRPKR | 6M | 0.96 | 0.00 | -0.12 | 18/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.07 | 18/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 18/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 2W | 728.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 9M | 773.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | Ready | 724.15 | 1.04 | 0.14 | 18/04/2024 |
OMRPKR | 1W | 726.37 | 0.93 | 0.13 | 18/04/2024 |
OMRPKR | 1M | 732.74 | 0.98 | 0.13 | 18/04/2024 |
OMRPKR | 2M | 740.33 | 1.54 | 0.21 | 18/04/2024 |
OMRPKR | 3M | 747.37 | 0.33 | 0.04 | 18/04/2024 |
OMRPKR | 4M | 752.49 | 0.38 | 0.05 | 18/04/2024 |
OMRPKR | 5M | 757.62 | 0.58 | 0.08 | 18/04/2024 |
OMRPKR | 6M | 762.87 | 0.43 | 0.06 | 18/04/2024 |
OMRPKR | 1Y | 787.40 | 1.93 | 0.25 | 18/04/2024 |
QARPKR | Ready | 76.35 | 0.01 | 0.01 | 18/04/2024 |
QARPKR | 1W | 76.58 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 1M | 77.25 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 2M | 78.04 | 0.06 | 0.07 | 18/04/2024 |
QARPKR | 3M | 78.78 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 4M | 79.31 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 5M | 79.82 | -0.05 | -0.07 | 18/04/2024 |
QARPKR | 6M | 80.38 | -0.04 | -0.05 | 18/04/2024 |
QARPKR | 1Y | 82.88 | 0.14 | 0.17 | 18/04/2024 |
QARPKR | 2W | 76.81 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 9M | 81.46 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 9M | 2.87 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | Ready | 2.95 | 0.00 | 0.07 | 18/04/2024 |
RUBPKR | 1W | 2.96 | 0.00 | 0.10 | 18/04/2024 |
RUBPKR | 1M | 2.96 | 0.00 | 0.08 | 18/04/2024 |
RUBPKR | 2M | 2.96 | 0.00 | 0.13 | 18/04/2024 |
RUBPKR | 3M | 2.95 | 0.00 | -0.01 | 18/04/2024 |
RUBPKR | 4M | 2.94 | 0.00 | 0.02 | 18/04/2024 |
RUBPKR | 5M | 2.92 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 6M | 2.91 | 0.00 | -0.05 | 18/04/2024 |
RUBPKR | 1Y | 2.83 | 0.00 | 0.12 | 18/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
AUD | 179.45 | 179.74 | 0.85 | 0.47 | 18/04/2024 |
USD | 278.23 | 278.67 | -0.02 | -0.01 | 18/04/2024 |
JPY | 1.80 | 1.81 | 0.00 | 0.19 | 18/04/2024 |
CAD | 202.34 | 202.66 | 0.98 | 0.49 | 18/04/2024 |
EUR | 297.31 | 297.77 | 1.61 | 0.55 | 18/04/2024 |
CHF | 305.92 | 306.42 | 0.77 | 0.25 | 18/04/2024 |
AED | 75.76 | 75.87 | -0.01 | -0.01 | 18/04/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.02 | 18/04/2024 |
SAR | 74.18 | 74.29 | -0.01 | -0.01 | 18/04/2024 |
GBP | 347.05 | 347.61 | 0.54 | 0.15 | 18/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.070 | 279.570 | 277.07 | 279.57 | 0.000 | 0.000 | -1.000 | 10:57 PM | 1 | 2 | 1 |
50 | EURPKR | 295.236 | 298.120 | 295.24 | 298.12 | 0.655 | 0.002 | 1.000 | 09:30 AM | 3 | 2 | 1 |
51 | GBPPKR | 345.105 | 348.480 | 345.10 | 348.48 | 0.066 | 0.000 | 1.000 | 09:31 AM | 4 | 2 | 1 |
52 | CHFPKR | 304.279 | 307.225 | 304.28 | 307.23 | 0.208 | 0.001 | 1.000 | 09:31 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.794 | 1.811 | 1.79 | 1.81 | 0.102 | 0.060 | -1.000 | 09:31 AM | 6 | 2 | 1 |
54 | CADPKR | 201.379 | 203.336 | 201.38 | 203.34 | 0.852 | 0.004 | 1.000 | 09:31 AM | 7 | 2 | 1 |
55 | AUDPKR | 178.396 | 180.144 | 178.40 | 180.14 | 0.435 | 0.002 | 1.000 | 09:31 AM | 8 | 2 | 1 |
56 | INRPKR | 3.315 | 3.347 | 3.32 | 3.35 | 0.103 | 0.032 | 1.000 | 09:31 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.660 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.626 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.364 | 35.708 | 35.36 | 35.71 | 0.085 | 0.002 | 1.000 | 09:31 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.198 | 38.569 | 38.20 | 38.57 | 0.114 | 0.003 | 1.000 | 09:31 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.540 | 7.608 | 7.54 | 7.61 | 0.115 | 0.016 | 1.000 | 09:31 AM | 15 | 2 | 1 |
63 | MYRPKR | 57.931 | 58.435 | 57.93 | 58.44 | 0.178 | 0.003 | -1.000 | 05:27 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 09:31 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.557 | 205.519 | 203.56 | 205.52 | 0.307 | 0.002 | 1.000 | 09:31 AM | 18 | 2 | 1 |
66 | NZDPKR | 164.071 | 165.685 | 164.07 | 165.68 | 0.489 | 0.003 | -1.000 | 09:31 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.328 | 16.458 | 16.33 | 16.46 | 0.139 | 0.009 | 1.000 | 09:31 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.525 | 8.606 | 8.53 | 8.61 | 0.107 | 0.013 | -1.000 | 09:31 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.363 | 25.607 | 25.36 | 25.61 | 0.197 | 0.008 | 1.000 | 09:31 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.501 | 14.640 | 14.50 | 14.64 | 0.062 | 0.004 | 1.000 | 09:31 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.178 | 25.418 | 25.18 | 25.42 | 0.061 | 0.002 | 1.000 | 09:31 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.570 | 39.952 | 39.57 | 39.95 | 0.171 | 0.004 | 1.000 | 09:31 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.318 | 0.322 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 09:30 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.097 | 0.039 | 0.000 | 07:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.069 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 52.872 | 53.357 | 52.87 | 53.36 | 0.512 | 0.010 | 1.000 | 09:30 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.101 | 1.009 | -1.000 | 09:31 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.556 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.930 | 0.918 | 0.93 | 0.92 | 0.101 | 0.122 | 0.000 | 07:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 34.567 | 0.048 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.778 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.942 | 2.970 | 2.94 | 2.97 | 0.100 | 0.035 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.899 | 3.836 | 3.90 | 3.84 | 0.087 | 0.023 | 0.000 | 07:19 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.924 | 164.512 | 162.92 | 164.51 | 0.048 | 0.000 | 0.000 | 06:42 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.432 | 76.622 | 82.43 | 76.62 | 0.100 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.162 | 17.870 | 18.16 | 17.87 | 0.100 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.003 | 0.000 | 07:19 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.839 | 4.882 | 4.84 | 4.88 | 0.097 | 0.020 | 1.000 | 09:31 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.713 | 0.000 | 07:19 AM | 43 | 2 | 1 |
91 | KESPKR | 2.094 | 2.083 | 2.09 | 2.08 | 0.087 | 0.044 | -1.000 | 09:08 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.703 | 0.710 | 0.70 | 0.71 | 0.049 | 0.074 | 0.000 | 08:07 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.542 | 8.618 | 8.54 | 8.62 | 0.105 | 0.012 | -1.000 | 09:31 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.001 | 07:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.951 | 07:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​