Forex

PKR’s Real Effective Exchange Rate Index increases by 2.06 precent in February

March 31, 2021

Mar 31, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) increased by 2.06 percent in February 2021 to a provisional value of 97.12 from the revised value of 95.16 in January 2021. According

Monthly Review – Rupee Marches On

March 31, 2021

March 31, 2021 (MLN): After remaining largely calm for the past few months, the rupee-dollar parity recorded massive volatility during March as the local currency gained Rs5.3421 to close at Rs152.7586 on the 31st. This

PKR settles 33 paisa higher at 152.76 against USD

March 31, 2021

March 31, 2021 (MLN): Pakistani rupee (PKR) appreciated by 33 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 152.76 per USD, against yesterday's closing of

Dollar hit a 22-month low of 151.50

March 31, 2021

March 31, 2021 (MLN): The upsurge of PKR continued at the interbank market as the rupee appreciated against the dollar in early trade on Wednesday, gaining 50 paisa when compared to the previous close on

NBP issues Foreign Exchange Rate

March 31, 2021

March 31, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 153.60 153.10 EURO

SBP receives USD 499 million from IMF

March 30, 2021

March 30, 2021 (MLN): The State Bank of Pakistan (SBP) has received IMF tranche of US$ 498.7 million (equivalent to SDR 350 million) under the Extended Fund Facility. Copyright Mettis Link News

PKR strengthens by 95 paisa against greenback

March 30, 2021

March 30, 2021 (MLN): Pakistani rupee (PKR) appreciated by 95 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 153.09 per USD, against yesterday's closing of

Dollar plummets in early trade

March 30, 2021

March 30, 2021 (MLN): PKR appreciated by over 90 paisa or 0.61% against the USD in the first 30 minutes of trade at the interbank. The dollar was being quoted at 153.10/153.25 (10:05 PST) compared

NBP issues Foreign Exchange Rate

March 30, 2021

March 30, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 155.10 154.60 EURO

PKR appreciates by 55 paisa at interbank trade

March 29, 2021

March 29, 2021 (MLN): Pakistani rupee (PKR) appreciated by 55 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 154.04 per USD, against last session's closing

Dollar falls to Pre-Covid level in interbank

March 29, 2021

March 29, 2021 (MLN): The Rupee picked up where is left off on Friday, gaining an additional 42 paisa against the USD as the dollar was quoted below the pre-pandemic level of 154.24 (March 06,

PKR strengthens by 1.4 rupees in a week

March 26, 2021

March 26, 2021 (MLN): Pakistani rupee (PKR) appreciated by 42 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 154.59 per USD, against yesterday's closing of

State Bank’s Forex Reserves Increase by USD 275.30 Million

March 25, 2021

March 25, 2021 (MLN): Pakistan's Forex Reserves increased by USD 275.50 Million or 1.37% and the total liquid foreign reserves held by the country stood at USD 20,434.60 Million on Mar 19, 2021. According to

PKR appreciates by 38 paisa at interbank trade

March 25, 2021

March 25, 2021 (MLN): Pakistani rupee (PKR) appreciated by 38 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.01 per USD, against yesterday's closing of

Dollar falls below 155 in interbank trade

March 25, 2021

March 25, 2021 (MLN): The US Dollar fell below 155 in the interbank market in Thursday trading session as it was quoted at 154.98/155.02 (11:45 PST) with trades reported at 155.00. The Rupee appreciated by

PKR’s Real Effective Exchange Rate Index increases by 2.06 precent in February

March 31, 2021 1:28 pm

Monthly Review – Rupee Marches On

March 31, 2021 12:33 pm

PKR settles 33 paisa higher at 152.76 against USD

March 31, 2021 11:21 am

Dollar hit a 22-month low of 151.50

March 31, 2021 5:14 am

NBP issues Foreign Exchange Rate

March 31, 2021 4:18 am

SBP receives USD 499 million from IMF

March 30, 2021 6:36 pm

March 30, 2021 (MLN): The State Bank of Pakistan (SBP) has received IMF tranche of US$ 498.7 million (equivalent to SDR 350 million) under the Extended Fund Facility. Copyright Mettis Link News

PKR strengthens by 95 paisa against greenback

March 30, 2021 10:25 am

Dollar plummets in early trade

March 30, 2021 5:05 am

March 30, 2021 (MLN): PKR appreciated by over 90 paisa or 0.61% against the USD in the first 30 minutes of trade at the interbank. The dollar was being quoted at 153.10/153.25 (10:05 PST) compared

NBP issues Foreign Exchange Rate

March 30, 2021 4:17 am

PKR appreciates by 55 paisa at interbank trade

March 29, 2021 10:40 am

Dollar falls to Pre-Covid level in interbank

March 29, 2021 6:35 am

March 29, 2021 (MLN): The Rupee picked up where is left off on Friday, gaining an additional 42 paisa against the USD as the dollar was quoted below the pre-pandemic level of 154.24 (March 06,

PKR strengthens by 1.4 rupees in a week

March 26, 2021 10:30 am

State Bank’s Forex Reserves Increase by USD 275.30 Million

March 25, 2021 12:20 pm

PKR appreciates by 38 paisa at interbank trade

March 25, 2021 10:00 am

Dollar falls below 155 in interbank trade

March 25, 2021 6:50 am

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.64000	278.64000	278.34000	10:28 AM
2	EUR	1.07087	1.07092	1.07092	1.07087	01:29 AM
3	GBP	1.24678	1.24684	1.24684	1.24678	01:29 AM
4	CHF	0.91400	0.91440	0.91440	0.91400	01:29 AM
5	JPY	155.71400	155.72000	155.72000	155.71400	01:29 AM
6	CAD	1.36912	1.36925	1.36925	1.36912	01:29 AM
7	AUD	0.65076	0.65079	0.65079	0.65076	01:29 AM
8	INR	83.38290	83.38770	83.38770	83.38290	01:29 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	10:29 AM
10	AED	3.67270	3.67300	3.67300	3.67270	10:29 AM
11	HKD	7.82851	7.82888	7.82888	7.82851	01:29 AM
12	CNH	7.26900	7.26960	7.26960	7.26900	01:29 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	10:16 AM
14	THB	37.14000	37.14900	37.14900	37.14000	01:29 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	01:14 AM
16	IDR	16,208.00000	16,211.30000	16,211.30000	16,208.00000	01:28 AM
17	SGD	1.36105	1.36120	1.36120	1.36105	01:29 AM
18	NZD	0.59418	0.59422	0.59422	0.59418	01:29 AM
19	MXN	17.09290	17.09790	17.09793	17.09293	01:29 AM
20	TRY	32.57590	32.58590	32.58590	32.57590	01:29 AM
21	SEK	10.86570	10.87460	10.87456	10.86565	01:29 AM
22	ZAR	19.21020	19.21770	19.21775	19.21025	01:29 AM
23	NOK	10.97540	10.98270	10.98268	10.97543	01:29 AM
24	DKK	6.96483	6.96544	6.96544	6.96483	01:29 AM
25	ARS	873.23800	873.24600	873.24609	873.23768	01:29 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	10:29 AM
28	BRL	5.14590	5.14890	5.14890	5.14590	01:24 AM
29	KRW	1,376.74000	1,376.86000	1,376.86000	1,376.74000	01:29 AM
30	KWD	0.30779	0.30789	0.30789	0.30779	10:29 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:29 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.95500	57.99100	57.99100	57.95500	01:29 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58300	32.61300	32.61300	32.58300	01:29 AM
46	XAU	2,317.24000	2,317.53000	2,317.53000	2,317.24000	01:28 AM
47	XAG	27.13020	27.13840	27.13840	27.13020	01:28 AM
48	XPT	902.75000	905.15000	905.15000	902.75000	10:29 AM
49	XPD	989.25000	999.25000	999.25000	989.25000	10:29 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
1	USDPKR	278.34	278.34	278.64	278.34	278.640	278.640	278.340	278.640	25/04/2024 10:24 AM
50	EURPKR	298.00	298.00	298.40	298.00	298.402	298.402	297.997	298.402	25/04/2024 10:23 AM
51	GBPPKR	347.03	347.03	347.42	347.03	347.422	347.422	347.032	347.422	25/04/2024 10:23 AM
52	CHFPKR	304.45	304.45	304.80	304.45	304.803	304.803	304.448	304.803	25/04/2024 10:23 AM
53	JPYPKR	1.79	1.79	1.79	1.79	1.789	1.789	1.787	1.789	25/04/2024 10:23 AM
54	CADPKR	203.28	203.28	203.52	203.28	203.518	203.518	203.279	203.518	25/04/2024 10:23 AM
55	AUDPKR	181.13	181.13	181.35	181.13	181.345	181.345	181.133	181.345	25/04/2024 10:23 AM
56	INRPKR	3.34	3.34	3.34	3.34	3.341	3.341	3.338	3.341	25/04/2024 10:23 AM
57	SARPKR	74.20	74.20	74.29	74.20	74.287	74.287	74.203	74.287	25/04/2024 10:23 AM
58	AEDPKR	75.77	75.77	75.86	75.77	75.862	75.862	75.775	75.862	25/04/2024 10:23 AM
59	HKDPKR	35.55	35.55	35.59	35.55	35.590	35.590	35.551	35.590	25/04/2024 10:23 AM
60	CNHPKR	38.29	38.29	38.33	38.29	38.330	38.330	38.288	38.330	25/04/2024 10:23 AM
61	CNYPKR	38.41	38.41	38.45	38.41	38.447	38.447	38.405	38.447	25/04/2024 10:23 AM
62	THBPKR	7.49	7.49	7.50	7.49	7.504	7.504	7.492	7.504	25/04/2024 10:23 AM
63	MYRPKR	58.14	58.14	58.26	58.14	58.264	58.264	58.141	58.264	25/04/2024 10:23 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	25/04/2024 10:23 AM
65	SGDPKR	204.47	204.47	204.70	204.47	204.704	204.704	204.471	204.704	25/04/2024 10:23 AM
66	NZDPKR	165.37	165.37	165.56	165.37	165.562	165.562	165.372	165.562	25/04/2024 10:23 AM
67	MXNPKR	16.28	16.28	16.30	16.28	16.303	16.303	16.281	16.303	25/04/2024 10:23 AM
68	TRYPKR	8.54	8.54	8.55	8.54	8.553	8.553	8.542	8.553	25/04/2024 10:23 AM
69	SEKPKR	25.60	25.60	25.64	25.60	25.644	25.644	25.595	25.644	25/04/2024 10:23 AM
70	ZARPKR	14.47	14.47	14.51	14.47	14.512	14.512	14.473	14.512	25/04/2024 10:23 AM
71	NOKPKR	25.34	25.34	25.39	25.34	25.385	25.385	25.341	25.385	25/04/2024 10:23 AM
72	DKKPKR	39.96	39.96	40.01	39.96	40.006	40.006	39.960	40.006	25/04/2024 10:23 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	25/04/2024 10:23 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.582	2.582	2.501	2.582	25/04/2024 10:23 AM
75	BHDPKR	738.15	738.15	739.03	738.15	739.025	739.025	738.151	739.025	25/04/2024 10:23 AM
76	BRLPKR	54.06	54.06	54.15	54.06	54.146	54.146	54.056	54.146	25/04/2024 10:23 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.202	0.202	0.202	0.202	25/04/2024 10:23 AM
78	KWDPKR	903.31	903.31	905.40	903.31	905.404	905.404	903.314	905.404	25/04/2024 10:23 AM
79	LKRPKR	0.92	0.92	0.95	0.92	0.946	0.946	0.924	0.946	25/04/2024 10:23 AM
80	OMRPKR	722.85	722.85	723.73	722.85	723.726	723.726	722.853	723.726	25/04/2024 10:23 AM
81	QARPKR	76.27	76.27	76.42	76.27	76.418	76.418	76.273	76.418	25/04/2024 10:23 AM
82	RUBPKR	2.96	2.96	3.02	2.96	3.020	3.020	2.959	3.020	25/04/2024 10:23 AM
83	AFNPKR	3.81	3.81	3.91	3.81	3.914	3.914	3.810	3.914	25/04/2024 10:23 AM
84	AZNPKR	163.72	163.72	163.89	163.72	163.894	163.894	163.718	163.894	25/04/2024 10:23 AM
85	TMTPKR	76.04	76.04	82.92	76.04	82.923	82.923	76.044	82.923	25/04/2024 10:23 AM
86	MVRPKR	17.78	17.78	18.27	17.78	18.270	18.270	17.784	18.270	25/04/2024 10:23 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	25/04/2024 10:23 AM
88	PHPPKR	4.79	4.79	4.81	4.79	4.814	4.814	4.792	4.814	25/04/2024 10:23 AM
90	NGNPKR	0.22	0.22	0.22	0.22	0.222	0.222	0.222	0.222	25/04/2024 10:23 AM
91	KESPKR	2.05	2.05	2.09	2.05	2.087	2.087	2.054	2.087	25/04/2024 10:23 AM
92	AMDPKR	0.67	0.67	0.77	0.67	0.771	0.771	0.667	0.771	25/04/2024 10:23 AM
93	TWDPKR	8.53	8.53	8.55	8.53	8.551	8.551	8.533	8.551	25/04/2024 10:23 AM
2,166	VESPKR	7.65	7.65	7.68	7.65	7.676	7.676	7.649	7.676	25/04/2024 10:23 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	25/04/2024 10:23 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.107	0.108	25/04/2024 10:23 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	0.02	0.01	24/04/2024
USDPKR	1W	279.21	0.03	0.01	24/04/2024
USDPKR	1M	281.36	0.02	0.01	24/04/2024
USDPKR	2M	284.26	-0.05	-0.02	24/04/2024
USDPKR	3M	286.74	-0.22	-0.08	24/04/2024
USDPKR	4M	288.77	-0.14	-0.05	24/04/2024
USDPKR	5M	290.69	-0.26	-0.09	24/04/2024
USDPKR	6M	293.16	-0.10	-0.03	24/04/2024
USDPKR	1Y	302.46	-0.19	-0.06	24/04/2024
USDPKR	2W	279.89	-0.10	-0.03	24/04/2024
USDPKR	9M	297.38	-0.07	-0.02	24/04/2024
EURPKR	2W	299.34	0.00	0.00	24/04/2024
EURPKR	9M	322.14	0.00	0.00	24/04/2024
EURPKR	Ready	297.58	0.41	0.14	24/04/2024
EURPKR	1W	298.53	0.42	0.14	24/04/2024
EURPKR	1M	301.13	0.40	0.13	24/04/2024
EURPKR	2M	304.60	0.35	0.11	24/04/2024
EURPKR	3M	307.69	0.17	0.05	24/04/2024
EURPKR	4M	310.32	0.24	0.08	24/04/2024
EURPKR	5M	312.84	0.13	0.04	24/04/2024
EURPKR	6M	316.01	0.33	0.11	24/04/2024
EURPKR	1Y	329.21	0.17	0.05	24/04/2024
GBPPKR	Ready	346.02	2.03	0.59	24/04/2024
GBPPKR	1W	347.04	2.05	0.59	24/04/2024
GBPPKR	1M	349.76	2.04	0.59	24/04/2024
GBPPKR	2M	353.41	1.97	0.56	24/04/2024
GBPPKR	3M	356.57	1.76	0.50	24/04/2024
GBPPKR	4M	359.20	1.87	0.52	24/04/2024
GBPPKR	5M	361.68	1.71	0.47	24/04/2024
GBPPKR	6M	364.86	1.91	0.53	24/04/2024
GBPPKR	1Y	377.15	1.70	0.45	24/04/2024
GBPPKR	2W	347.89	0.00	0.00	24/04/2024
GBPPKR	9M	370.49	0.00	0.00	24/04/2024
CHFPKR	2W	306.71	0.00	0.00	24/04/2024
CHFPKR	9M	335.85	0.00	0.00	24/04/2024
CHFPKR	Ready	304.59	-0.96	-0.32	24/04/2024
CHFPKR	1W	305.72	-0.96	-0.31	24/04/2024
CHFPKR	1M	308.94	-1.02	-0.33	24/04/2024
CHFPKR	2M	313.13	-1.07	-0.34	24/04/2024
CHFPKR	3M	316.97	-1.27	-0.40	24/04/2024
CHFPKR	4M	320.35	-1.23	-0.38	24/04/2024
CHFPKR	5M	323.62	-1.34	-0.41	24/04/2024
CHFPKR	6M	327.58	-1.09	-0.33	24/04/2024
CHFPKR	1Y	345.02	-1.32	-0.38	24/04/2024
JPYPKR	Ready	1.80	0.00	-0.03	24/04/2024
JPYPKR	1W	1.81	0.00	0.03	24/04/2024
JPYPKR	1M	1.83	0.00	-0.04	24/04/2024
JPYPKR	2M	1.85	0.00	-0.05	24/04/2024
JPYPKR	3M	1.88	0.00	-0.11	24/04/2024
JPYPKR	4M	1.90	0.00	-0.09	24/04/2024
JPYPKR	5M	1.92	0.00	-0.12	24/04/2024
JPYPKR	6M	1.95	0.00	-0.04	24/04/2024
JPYPKR	1Y	2.06	0.00	-0.08	24/04/2024
JPYPKR	2W	1.81	0.00	0.00	24/04/2024
JPYPKR	9M	2.00	0.00	0.00	24/04/2024
CADPKR	2W	204.67	0.00	0.00	24/04/2024
CADPKR	9M	218.55	0.00	0.00	24/04/2024
CADPKR	Ready	203.53	0.37	0.18	24/04/2024
CADPKR	1W	204.15	0.38	0.19	24/04/2024
CADPKR	1M	205.81	0.38	0.19	24/04/2024
CADPKR	2M	208.02	0.33	0.16	24/04/2024
CADPKR	3M	209.95	0.21	0.10	24/04/2024
CADPKR	4M	211.56	0.27	0.13	24/04/2024
CADPKR	5M	213.09	0.18	0.08	24/04/2024
CADPKR	6M	215.03	0.29	0.14	24/04/2024
CADPKR	1Y	222.65	0.21	0.10	24/04/2024
AUDPKR	Ready	181.15	1.66	0.92	24/04/2024
AUDPKR	1W	181.72	1.67	0.93	24/04/2024
AUDPKR	1M	183.25	1.66	0.91	24/04/2024
AUDPKR	2M	185.29	1.64	0.89	24/04/2024
AUDPKR	3M	187.06	1.54	0.83	24/04/2024
AUDPKR	4M	188.53	1.59	0.85	24/04/2024
AUDPKR	5M	189.92	1.51	0.80	24/04/2024
AUDPKR	6M	191.65	1.59	0.84	24/04/2024
AUDPKR	1Y	198.31	1.40	0.71	24/04/2024
AUDPKR	2W	182.20	0.00	0.00	24/04/2024
AUDPKR	9M	194.74	0.00	0.00	24/04/2024
INRPKR	2W	3.36	0.00	0.00	24/04/2024
INRPKR	9M	3.53	0.00	0.00	24/04/2024
INRPKR	Ready	3.34	0.00	0.03	24/04/2024
INRPKR	1W	3.35	0.00	0.03	24/04/2024
INRPKR	1M	3.37	0.00	0.03	24/04/2024
INRPKR	2M	3.41	0.00	0.00	24/04/2024
INRPKR	3M	3.43	0.00	-0.06	24/04/2024
INRPKR	4M	3.45	0.00	-0.03	24/04/2024
INRPKR	5M	3.47	0.00	-0.08	24/04/2024
INRPKR	6M	3.50	0.00	-0.04	24/04/2024
INRPKR	1Y	3.57	0.00	-0.07	24/04/2024
SARPKR	Ready	74.22	0.01	0.01	24/04/2024
SARPKR	1W	74.44	0.01	0.02	24/04/2024
SARPKR	1M	75.00	0.00	0.01	24/04/2024
SARPKR	2M	75.76	-0.01	-0.01	24/04/2024
SARPKR	3M	76.40	-0.05	-0.07	24/04/2024
SARPKR	4M	76.93	-0.03	-0.04	24/04/2024
SARPKR	5M	77.42	-0.06	-0.08	24/04/2024
SARPKR	6M	78.07	-0.02	-0.03	24/04/2024
SARPKR	1Y	80.45	-0.05	-0.06	24/04/2024
SARPKR	2W	74.62	0.00	0.00	24/04/2024
SARPKR	9M	79.15	0.00	0.00	24/04/2024
AEDPKR	2W	76.21	0.00	0.00	24/04/2024
AEDPKR	9M	80.98	0.00	0.00	24/04/2024
AEDPKR	Ready	75.80	0.00	0.00	24/04/2024
AEDPKR	1W	76.02	0.01	0.01	24/04/2024
AEDPKR	1M	76.61	0.00	0.00	24/04/2024
AEDPKR	2M	77.40	-0.01	-0.02	24/04/2024
AEDPKR	3M	78.08	-0.06	-0.08	24/04/2024
AEDPKR	4M	78.63	-0.04	-0.05	24/04/2024
AEDPKR	5M	79.16	-0.07	-0.09	24/04/2024
AEDPKR	6M	79.83	-0.03	-0.04	24/04/2024
AEDPKR	1Y	82.37	-0.05	-0.07	24/04/2024
HKDPKR	Ready	35.54	0.02	0.05	24/04/2024
HKDPKR	1W	35.66	0.02	0.05	24/04/2024
HKDPKR	1M	35.97	0.01	0.04	24/04/2024
HKDPKR	2M	36.37	0.00	0.01	24/04/2024
HKDPKR	3M	36.72	-0.02	-0.05	24/04/2024
HKDPKR	4M	37.01	-0.01	-0.02	24/04/2024
HKDPKR	5M	37.29	-0.03	-0.07	24/04/2024
HKDPKR	6M	37.63	-0.01	-0.02	24/04/2024
HKDPKR	1Y	38.94	-0.02	-0.06	24/04/2024
HKDPKR	2W	35.75	0.00	0.00	24/04/2024
HKDPKR	9M	38.23	0.00	0.00	24/04/2024
CNHPKR	2W	38.56	0.00	0.00	24/04/2024
CNHPKR	9M	41.61	0.00	0.00	24/04/2024
CNHPKR	Ready	38.32	-0.04	-0.10	24/04/2024
CNHPKR	1W	38.46	-0.03	-0.08	24/04/2024
CNHPKR	1M	38.79	-0.03	-0.08	24/04/2024
CNHPKR	2M	39.24	-0.04	-0.09	24/04/2024
CNHPKR	3M	39.65	-0.06	-0.15	24/04/2024
CNHPKR	4M	40.00	-0.05	-0.14	24/04/2024
CNHPKR	5M	40.35	-0.07	-0.17	24/04/2024
CNHPKR	6M	40.77	-0.04	-0.11	24/04/2024
CNHPKR	1Y	42.57	-0.06	-0.14	24/04/2024
CNYPKR	Ready	38.42	0.01	0.02	24/04/2024
CNYPKR	1W	38.58	0.01	0.02	24/04/2024
CNYPKR	1M	38.97	0.01	0.02	24/04/2024
CNYPKR	2M	39.49	0.00	0.01	24/04/2024
CNYPKR	3M	39.96	-0.02	-0.05	24/04/2024
CNYPKR	4M	40.38	-0.01	-0.03	24/04/2024
CNYPKR	5M	40.80	-0.02	-0.05	24/04/2024
CNYPKR	6M	41.29	0.00	0.01	24/04/2024
CNYPKR	1Y	43.50	-0.02	-0.05	24/04/2024
CNYPKR	2W	38.69	0.00	0.00	24/04/2024
CNYPKR	9M	42.33	0.00	0.00	24/04/2024
THBPKR	2W	7.57	0.00	0.00	24/04/2024
THBPKR	9M	8.19	0.00	0.00	24/04/2024
THBPKR	Ready	7.52	0.00	0.05	24/04/2024
THBPKR	1W	7.55	0.01	0.08	24/04/2024
THBPKR	1M	7.61	0.01	0.09	24/04/2024
THBPKR	2M	7.71	0.01	0.07	24/04/2024
THBPKR	3M	7.79	0.00	0.02	24/04/2024
THBPKR	4M	7.86	0.01	0.06	24/04/2024
THBPKR	5M	7.93	0.00	0.02	24/04/2024
THBPKR	6M	8.02	0.01	0.09	24/04/2024
THBPKR	1Y	8.38	0.01	0.08	24/04/2024
MYRPKR	Ready	58.27	-0.03	-0.06	24/04/2024
MYRPKR	1W	58.46	-0.03	-0.05	24/04/2024
MYRPKR	1M	59.01	-0.04	-0.07	24/04/2024
MYRPKR	2M	59.73	-0.05	-0.08	24/04/2024
MYRPKR	3M	60.36	-0.09	-0.16	24/04/2024
MYRPKR	4M	60.91	-0.07	-0.12	24/04/2024
MYRPKR	5M	61.44	-0.09	-0.15	24/04/2024
MYRPKR	6M	62.09	-0.04	-0.06	24/04/2024
MYRPKR	1Y	64.71	-0.07	-0.11	24/04/2024
MYRPKR	2W	58.63	0.00	0.00	24/04/2024
MYRPKR	9M	63.33	0.00	0.00	24/04/2024
IDRPKR	2W	0.02	0.00	0.00	24/04/2024
IDRPKR	9M	0.02	0.00	0.00	24/04/2024
IDRPKR	Ready	0.02	0.00	0.00	24/04/2024
IDRPKR	1W	0.02	0.00	0.58	24/04/2024
IDRPKR	1M	0.02	0.00	0.58	24/04/2024
IDRPKR	2M	0.02	0.00	0.57	24/04/2024
IDRPKR	3M	0.02	0.00	0.57	24/04/2024
IDRPKR	4M	0.02	0.00	0.56	24/04/2024
IDRPKR	5M	0.02	0.00	0.00	24/04/2024
IDRPKR	6M	0.02	0.00	0.56	24/04/2024
IDRPKR	1Y	0.02	0.00	0.00	24/04/2024
SGDPKR	Ready	204.62	0.36	0.18	24/04/2024
SGDPKR	1W	205.28	0.37	0.18	24/04/2024
SGDPKR	1M	207.10	0.36	0.17	24/04/2024
SGDPKR	2M	209.51	0.32	0.15	24/04/2024
SGDPKR	3M	211.64	0.21	0.10	24/04/2024
SGDPKR	4M	213.46	0.26	0.12	24/04/2024
SGDPKR	5M	215.20	0.17	0.08	24/04/2024
SGDPKR	6M	217.37	0.31	0.14	24/04/2024
SGDPKR	1Y	226.22	0.27	0.12	24/04/2024
SGDPKR	2W	205.85	0.00	0.00	24/04/2024
SGDPKR	9M	221.50	0.00	0.00	24/04/2024
NZDPKR	2W	166.21	0.00	0.00	24/04/2024
NZDPKR	9M	176.56	0.00	0.00	24/04/2024
NZDPKR	Ready	165.32	0.89	0.54	24/04/2024
NZDPKR	1W	165.81	0.90	0.54	24/04/2024
NZDPKR	1M	167.09	0.90	0.54	24/04/2024
NZDPKR	2M	168.81	0.86	0.52	24/04/2024
NZDPKR	3M	170.28	0.77	0.46	24/04/2024
NZDPKR	4M	171.48	0.83	0.48	24/04/2024
NZDPKR	5M	172.62	0.76	0.44	24/04/2024
NZDPKR	6M	174.08	0.86	0.50	24/04/2024
NZDPKR	1Y	179.56	0.80	0.44	24/04/2024
MXNPKR	Ready	16.41	0.15	0.90	24/04/2024
MXNPKR	1W	16.44	0.15	0.90	24/04/2024
MXNPKR	1M	16.50	0.15	0.91	24/04/2024
MXNPKR	2M	16.59	0.14	0.88	24/04/2024
MXNPKR	3M	16.66	0.14	0.82	24/04/2024
MXNPKR	4M	16.70	0.14	0.87	24/04/2024
MXNPKR	5M	16.73	0.14	0.82	24/04/2024
MXNPKR	6M	16.78	0.14	0.82	24/04/2024
MXNPKR	1Y	16.84	0.13	0.76	24/04/2024
MXNPKR	2W	16.46	0.00	0.00	24/04/2024
MXNPKR	9M	16.79	0.00	0.00	24/04/2024
TRYPKR	2W	8.46	0.00	0.00	24/04/2024
TRYPKR	9M	6.75	0.00	0.00	24/04/2024
TRYPKR	Ready	8.55	0.01	0.12	24/04/2024
TRYPKR	1W	8.51	0.02	0.27	24/04/2024
TRYPKR	1M	8.32	-0.01	-0.15	24/04/2024
TRYPKR	2M	8.14	0.02	0.26	24/04/2024
TRYPKR	3M	7.93	0.02	0.25	24/04/2024
TRYPKR	4M	7.70	0.03	0.40	24/04/2024
TRYPKR	5M	7.49	0.02	0.33	24/04/2024
TRYPKR	6M	7.32	0.03	0.44	24/04/2024
TRYPKR	1Y	6.38	0.04	0.58	24/04/2024
SEKPKR	Ready	25.64	0.04	0.14	24/04/2024
SEKPKR	1W	25.72	0.04	0.14	24/04/2024
SEKPKR	1M	25.95	0.03	0.13	24/04/2024
SEKPKR	2M	26.25	0.03	0.11	24/04/2024
SEKPKR	3M	26.52	0.01	0.05	24/04/2024
SEKPKR	4M	26.75	0.02	0.08	24/04/2024
SEKPKR	5M	26.97	0.01	0.04	24/04/2024
SEKPKR	6M	27.24	0.03	0.11	24/04/2024
SEKPKR	1Y	28.35	0.02	0.06	24/04/2024
SEKPKR	2W	25.79	0.00	0.00	24/04/2024
SEKPKR	9M	27.76	0.00	0.00	24/04/2024
ZARPKR	2W	14.61	0.00	0.00	24/04/2024
ZARPKR	9M	15.19	0.00	0.00	24/04/2024
ZARPKR	Ready	14.55	0.07	0.50	24/04/2024
ZARPKR	1W	14.58	0.07	0.50	24/04/2024
ZARPKR	1M	14.67	0.07	0.50	24/04/2024
ZARPKR	2M	14.79	0.07	0.47	24/04/2024
ZARPKR	3M	14.88	0.06	0.41	24/04/2024
ZARPKR	4M	14.95	0.07	0.44	24/04/2024
ZARPKR	5M	15.01	0.06	0.39	24/04/2024
ZARPKR	6M	15.10	0.06	0.43	24/04/2024
ZARPKR	1Y	15.31	0.06	0.38	24/04/2024
NOKPKR	Ready	25.48	0.13	0.51	24/04/2024
NOKPKR	1W	25.56	0.13	0.51	24/04/2024
NOKPKR	1M	25.77	0.13	0.51	24/04/2024
NOKPKR	2M	26.05	0.13	0.49	24/04/2024
NOKPKR	3M	26.30	0.11	0.43	24/04/2024
NOKPKR	4M	26.51	0.12	0.45	24/04/2024
NOKPKR	5M	26.70	0.11	0.41	24/04/2024
NOKPKR	6M	26.94	0.13	0.48	24/04/2024
NOKPKR	1Y	27.89	0.12	0.44	24/04/2024
NOKPKR	2W	25.63	0.00	0.00	24/04/2024
NOKPKR	9M	27.38	0.00	0.00	24/04/2024
DKKPKR	2W	40.14	0.00	0.00	24/04/2024
DKKPKR	9M	43.30	0.00	0.00	24/04/2024
DKKPKR	Ready	39.90	0.07	0.18	24/04/2024
DKKPKR	1W	40.03	0.07	0.18	24/04/2024
DKKPKR	1M	40.39	0.07	0.17	24/04/2024
DKKPKR	2M	40.86	0.06	0.15	24/04/2024
DKKPKR	3M	41.29	0.04	0.09	24/04/2024
DKKPKR	4M	41.66	0.05	0.12	24/04/2024
DKKPKR	5M	42.01	0.03	0.08	24/04/2024
DKKPKR	6M	42.45	0.06	0.15	24/04/2024
DKKPKR	1Y	44.28	0.04	0.10	24/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	24/04/2024
ARSPKR	1W	0.00	0.00	0.00	24/04/2024
ARSPKR	1M	0.00	0.00	0.00	24/04/2024
ARSPKR	2M	0.00	0.00	0.00	24/04/2024
ARSPKR	3M	0.00	0.00	0.00	24/04/2024
ARSPKR	4M	0.00	0.00	0.00	24/04/2024
ARSPKR	5M	0.00	0.00	0.00	24/04/2024
ARSPKR	6M	0.00	0.00	0.00	24/04/2024
ARSPKR	1Y	0.00	0.00	0.00	24/04/2024
ARSPKR	2W	0.00	0.00	0.00	24/04/2024
ARSPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	2W	0.00	0.00	0.00	24/04/2024
BDTPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	Ready	2.54	0.00	0.00	24/04/2024
BDTPKR	1W	0.00	0.00	0.00	24/04/2024
BDTPKR	1M	0.00	0.00	0.00	24/04/2024
BDTPKR	2M	0.00	0.00	0.00	24/04/2024
BDTPKR	3M	0.00	0.00	0.00	24/04/2024
BDTPKR	4M	0.00	0.00	0.00	24/04/2024
BDTPKR	5M	0.00	0.00	0.00	24/04/2024
BDTPKR	6M	0.00	0.00	0.00	24/04/2024
BDTPKR	1Y	0.00	0.00	0.00	24/04/2024
BHDPKR	Ready	738.34	-0.05	-0.01	24/04/2024
BHDPKR	1W	740.41	-0.06	-0.01	24/04/2024
BHDPKR	1M	745.99	-0.03	0.00	24/04/2024
BHDPKR	2M	753.34	-0.18	-0.02	24/04/2024
BHDPKR	3M	759.66	-0.69	-0.09	24/04/2024
BHDPKR	4M	764.66	-0.46	-0.06	24/04/2024
BHDPKR	5M	769.47	-0.79	-0.10	24/04/2024
BHDPKR	6M	775.93	-0.30	-0.04	24/04/2024
BHDPKR	1Y	799.08	-0.62	-0.08	24/04/2024
BHDPKR	2W	742.20	0.00	0.00	24/04/2024
BHDPKR	9M	786.39	0.00	0.00	24/04/2024
BRLPKR	2W	0.00	0.00	0.00	24/04/2024
BRLPKR	9M	0.00	0.00	0.00	24/04/2024
BRLPKR	Ready	54.24	0.36	0.67	24/04/2024
BRLPKR	1W	0.00	0.00	0.00	24/04/2024
BRLPKR	1M	0.00	0.00	0.00	24/04/2024
BRLPKR	2M	0.00	0.00	0.00	24/04/2024
BRLPKR	3M	0.00	0.00	0.00	24/04/2024
BRLPKR	4M	0.00	0.00	0.00	24/04/2024
BRLPKR	5M	0.00	0.00	0.00	24/04/2024
BRLPKR	6M	0.00	0.00	0.00	24/04/2024
BRLPKR	1Y	0.00	0.00	0.00	24/04/2024
KRWPKR	Ready	0.20	0.00	0.40	24/04/2024
KRWPKR	1W	0.20	0.00	0.39	24/04/2024
KRWPKR	1M	0.21	0.00	0.39	24/04/2024
KRWPKR	2M	0.21	0.00	0.39	24/04/2024
KRWPKR	3M	0.21	0.00	0.33	24/04/2024
KRWPKR	4M	0.21	0.00	0.33	24/04/2024
KRWPKR	5M	0.21	0.00	0.28	24/04/2024
KRWPKR	6M	0.22	0.00	0.33	24/04/2024
KRWPKR	1Y	0.23	0.00	0.31	24/04/2024
KRWPKR	2W	0.20	0.00	0.00	24/04/2024
KRWPKR	9M	0.22	0.00	0.00	24/04/2024
KWDPKR	2W	909.38	0.00	0.00	24/04/2024
KWDPKR	9M	978.49	0.00	0.00	24/04/2024
KWDPKR	Ready	903.67	0.21	0.02	24/04/2024
KWDPKR	1W	906.89	0.18	0.02	24/04/2024
KWDPKR	1M	915.17	0.00	0.00	24/04/2024
KWDPKR	2M	926.29	-0.12	-0.01	24/04/2024
KWDPKR	3M	935.25	-0.72	-0.08	24/04/2024
KWDPKR	4M	943.23	-0.29	-0.03	24/04/2024
KWDPKR	5M	951.01	-0.70	-0.07	24/04/2024
KWDPKR	6M	961.28	-0.17	-0.02	24/04/2024
KWDPKR	1Y	998.63	-0.49	-0.05	24/04/2024
LKRPKR	Ready	0.93	0.01	0.63	24/04/2024
LKRPKR	1W	0.93	0.01	0.64	24/04/2024
LKRPKR	1M	0.94	0.01	0.66	24/04/2024
LKRPKR	2M	0.95	0.01	0.64	24/04/2024
LKRPKR	3M	0.95	0.01	0.55	24/04/2024
LKRPKR	4M	0.96	0.01	0.56	24/04/2024
LKRPKR	5M	0.96	0.00	0.51	24/04/2024
LKRPKR	6M	0.96	0.01	0.58	24/04/2024
LKRPKR	1Y	0.98	0.01	0.53	24/04/2024
LKRPKR	2W	0.94	0.00	0.00	24/04/2024
LKRPKR	9M	0.97	0.00	0.00	24/04/2024
OMRPKR	2W	726.94	0.00	0.00	24/04/2024
OMRPKR	9M	771.88	0.00	0.00	24/04/2024
OMRPKR	Ready	723.09	0.04	0.01	24/04/2024
OMRPKR	1W	725.19	0.07	0.01	24/04/2024
OMRPKR	1M	730.73	0.03	0.00	24/04/2024
OMRPKR	2M	738.06	-0.14	-0.02	24/04/2024
OMRPKR	3M	744.60	-0.58	-0.08	24/04/2024
OMRPKR	4M	749.67	-0.36	-0.05	24/04/2024
OMRPKR	5M	754.64	-0.69	-0.09	24/04/2024
OMRPKR	6M	761.06	-0.26	-0.03	24/04/2024
OMRPKR	1Y	784.72	-0.51	-0.07	24/04/2024
QARPKR	Ready	76.32	0.01	0.01	24/04/2024
QARPKR	1W	76.54	0.01	0.01	24/04/2024
QARPKR	1M	77.12	0.01	0.01	24/04/2024
QARPKR	2M	77.90	-0.01	-0.02	24/04/2024
QARPKR	3M	78.56	-0.06	-0.08	24/04/2024
QARPKR	4M	79.10	-0.03	-0.04	24/04/2024
QARPKR	5M	79.60	-0.07	-0.09	24/04/2024
QARPKR	6M	80.26	-0.03	-0.03	24/04/2024
QARPKR	1Y	82.66	-0.06	-0.07	24/04/2024
QARPKR	2W	76.73	0.00	0.00	24/04/2024
QARPKR	9M	81.34	0.00	0.00	24/04/2024
RUBPKR	2W	3.01	0.00	0.00	24/04/2024
RUBPKR	9M	2.93	0.00	0.00	24/04/2024
RUBPKR	Ready	3.01	0.03	0.88	24/04/2024
RUBPKR	1W	3.01	0.03	0.93	24/04/2024
RUBPKR	1M	3.01	0.03	0.95	24/04/2024
RUBPKR	2M	3.02	0.03	1.04	24/04/2024
RUBPKR	3M	3.01	0.03	1.15	24/04/2024
RUBPKR	4M	3.00	0.04	1.30	24/04/2024
RUBPKR	5M	2.99	0.04	1.23	24/04/2024
RUBPKR	6M	2.98	0.03	1.19	24/04/2024
RUBPKR	1Y	2.90	0.04	1.47	24/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.190	279.820	277.19	279.82	0.080	0.000	-1.000	09:29 AM	1	2	1
50	EURPKR	296.758	299.794	296.76	299.79	0.682	0.002	1.000	01:40 AM	3	2	1
51	GBPPKR	345.515	349.063	345.51	349.06	1.055	0.003	1.000	01:40 AM	4	2	1
52	CHFPKR	303.096	306.161	303.10	306.16	0.144	0.000	1.000	01:40 AM	5	2	1
53	JPYPKR	1.779	1.798	1.78	1.80	0.091	0.054	-1.000	01:40 AM	6	2	1
54	CADPKR	202.381	204.438	202.38	204.44	0.035	0.000	1.000	01:40 AM	7	2	1
55	AUDPKR	180.333	182.183	180.33	182.18	0.187	0.001	1.000	01:40 AM	8	2	1
56	INRPKR	3.323	3.356	3.32	3.36	0.097	0.030	1.000	01:40 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.621	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.592	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.395	35.755	35.39	35.76	0.119	0.003	1.000	01:40 AM	12	2	1
60	CNHPKR	38.122	38.508	38.12	38.51	0.109	0.003	1.000	01:40 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.463	7.537	7.46	7.54	0.080	0.011	1.000	01:40 AM	15	2	1
63	MYRPKR	57.944	58.475	57.94	58.48	0.017	0.000	-1.000	01:14 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.002	0.000	01:40 AM	17	2	1
65	SGDPKR	203.606	205.675	203.61	205.68	0.090	0.000	1.000	01:40 AM	18	2	1
66	NZDPKR	164.614	166.328	164.61	166.33	0.350	0.002	-1.000	01:40 AM	19	2	1
67	MXNPKR	16.226	16.363	16.23	16.36	-0.040	-0.002	1.000	01:40 AM	20	2	1
68	TRYPKR	8.506	8.590	8.51	8.59	0.086	0.010	-1.000	01:40 AM	21	2	1
69	SEKPKR	25.503	25.743	25.50	25.74	0.119	0.005	1.000	01:40 AM	22	2	1
70	ZARPKR	14.418	14.555	14.42	14.56	0.075	0.005	1.000	01:40 AM	23	2	1
71	NOKPKR	25.254	25.495	25.25	25.49	0.101	0.004	1.000	01:40 AM	24	2	1
72	DKKPKR	39.789	40.190	39.79	40.19	0.171	0.004	1.000	01:40 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	01:40 AM	26	2	1
74	BDTPKR	2.568	2.516	2.57	2.52	0.104	0.042	0.000	12:29 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.796	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.849	54.367	53.85	54.37	-0.054	-0.001	1.000	01:39 AM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.983	-1.000	01:40 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.644	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.940	0.929	0.94	0.93	0.102	0.121	0.000	12:29 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.117	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.758	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.003	2.976	3.00	2.98	0.139	0.048	1.000	12:29 AM	35	2	1
83	AFNPKR	3.893	3.832	3.89	3.83	0.106	0.028	0.000	12:29 AM	36	2	1
84	AZNPKR	162.994	164.659	162.99	164.66	0.106	0.001	0.000	12:29 AM	37	2	1
85	TMTPKR	82.467	76.481	82.47	76.48	-0.143	-0.002	0.000	12:29 AM	38	2	1
86	MVRPKR	18.170	17.886	18.17	17.89	0.113	0.006	0.000	12:29 AM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	12:29 AM	40	2	1
88	PHPPKR	4.782	4.828	4.78	4.83	0.075	0.016	1.000	01:40 AM	41	2	1
90	NGNPKR	0.221	0.223	0.22	0.22	0.106	0.926	0.000	12:29 AM	43	2	1
91	KESPKR	2.076	2.066	2.08	2.07	0.108	0.055	-1.000	12:29 AM	44	2	1
92	AMDPKR	0.767	0.670	0.77	0.67	0.101	0.152	0.000	12:29 AM	45	2	1
93	TWDPKR	8.504	8.583	8.50	8.58	0.100	0.012	-1.000	01:40 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.002		12:29 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.601		12:29 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates