PKR weakens by 41 paisa against greenback
July 08, 2021 (MLN): Pakistani Rupee (PKR) on Thursday fell for the fifth straight session and settled 41 paisa lower to close the trade at 159.33 against the US dollar in the interbank market on
July 08, 2021 (MLN): Pakistani Rupee (PKR) on Thursday fell for the fifth straight session and settled 41 paisa lower to close the trade at 159.33 against the US dollar in the interbank market on
July 8, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 159.40 158.90 EURO
July 07, 2021 (MLN): Continuing its losing streak for the fourth consecutive day, the Pakistani rupee (PKR) on Wednesday closed the trade at 158.92 per USD, its lowest close since February 18, 2021 and 55
July 7, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.85 158.35 EURO
July 06, 2021 (MLN): Extending the losses for the third straight session, the Pakistani Rupee (PKR) on Tuesday weakened by 20 paisa against US Dollar (USD), mainly due to additional pressure of higher oil prices.
July 6, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Â Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.60 158.10
July 05, 2021 (MLN): PKR continued its downward slide for the second consecutive day of FY22 as it depreciated by 30 paisa against US dollar to close the trade at PKR 158.18 per USD in
July 5, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Â Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.20 157.70
July 02, 2021 (MLN): The Pakistani Rupee (PKR) on Friday fell on the first trading day of the financial year 2021-22. The home unit depreciated by 33 paisa against US Dollar (USD) in today's interbank
July 2, 2021 (MLN): Against a backdrop of ample liquidity and positive economic tailwinds, the Pakistani Rupee (PKR) strengthened by 6.67% against US Dollar in the financial year 2020-21 to close at Rs157.74, finishing a
July 2, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.10 157.60 EURO
July 01, 2021 (MLN): Pakistan's Forex Reserves increased by USD 40.50 Million or 0.17% and the total liquid foreign reserves held by the country stood at USD 23,297.40 Million on Jun 25, 2021. According to
June 30, 2021 (MLN): The Pakistani Rupee (PKR) has gained Rs 10.51 or 6.67% of its value against the US Dollar (USD) to close the last trading day of the financial year 2020-21 at 157.74
Jun 30, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) decreased by 0.63 percent in May 2021 to a provisional value of 102.30 from the revised value of 102.95 in April 2021. According
June 29, 2021 (MLN): Pakistani rupee (PKR) on Tuesday appreciated by 47 paisa against US Dollar (USD) in an interbank session to close the trade at 157.74 in the backdrop of a recently signed new
July 08, 2021 (MLN): Pakistani Rupee (PKR) on Thursday fell for the fifth straight session and settled 41 paisa lower to close the trade at 159.33 against the US dollar in the interbank market on
July 8, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 159.40 158.90 EURO
July 07, 2021 (MLN): Continuing its losing streak for the fourth consecutive day, the Pakistani rupee (PKR) on Wednesday closed the trade at 158.92 per USD, its lowest close since February 18, 2021 and 55
July 7, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.85 158.35 EURO
July 06, 2021 (MLN): Extending the losses for the third straight session, the Pakistani Rupee (PKR) on Tuesday weakened by 20 paisa against US Dollar (USD), mainly due to additional pressure of higher oil prices.
July 6, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Â Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.60 158.10
July 05, 2021 (MLN): PKR continued its downward slide for the second consecutive day of FY22 as it depreciated by 30 paisa against US dollar to close the trade at PKR 158.18 per USD in
July 5, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Â Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.20 157.70
July 02, 2021 (MLN): The Pakistani Rupee (PKR) on Friday fell on the first trading day of the financial year 2021-22. The home unit depreciated by 33 paisa against US Dollar (USD) in today's interbank
July 2, 2021 (MLN): Against a backdrop of ample liquidity and positive economic tailwinds, the Pakistani Rupee (PKR) strengthened by 6.67% against US Dollar in the financial year 2020-21 to close at Rs157.74, finishing a
July 2, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 158.10 157.60 EURO
July 01, 2021 (MLN): Pakistan's Forex Reserves increased by USD 40.50 Million or 0.17% and the total liquid foreign reserves held by the country stood at USD 23,297.40 Million on Jun 25, 2021. According to
June 30, 2021 (MLN): The Pakistani Rupee (PKR) has gained Rs 10.51 or 6.67% of its value against the US Dollar (USD) to close the last trading day of the financial year 2020-21 at 157.74
Jun 30, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) decreased by 0.63 percent in May 2021 to a provisional value of 102.30 from the revised value of 102.95 in April 2021. According
June 29, 2021 (MLN): Pakistani rupee (PKR) on Tuesday appreciated by 47 paisa against US Dollar (USD) in an interbank session to close the trade at 157.74 in the backdrop of a recently signed new
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07997 | 1.08004 | 1.08004 | 1.07997 | 09:18 AM |
3 | GBP | 1.26320 | 1.26340 | 1.26340 | 1.26320 | 09:18 AM |
4 | CHF | 0.90114 | 0.90123 | 0.90123 | 0.90114 | 09:18 AM |
5 | JPY | 151.24600 | 151.25800 | 151.25800 | 151.24600 | 09:18 AM |
6 | CAD | 1.35426 | 1.35437 | 1.35437 | 1.35426 | 09:18 AM |
7 | AUD | 0.65230 | 0.65270 | 0.65270 | 0.65230 | 09:18 AM |
8 | INR | 83.33970 | 83.34020 | 83.34020 | 83.33970 | 09:17 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 06:18 PM |
10 | AED | 3.67220 | 3.67240 | 3.67240 | 3.67220 | 06:18 PM |
11 | HKD | 7.82620 | 7.82630 | 7.82630 | 7.82620 | 09:18 AM |
12 | CNH | 7.25455 | 7.25497 | 7.25497 | 7.25455 | 09:18 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.32000 | 36.34000 | 36.34000 | 36.32000 | 09:17 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,849.30000 | 15,879.80000 | 15,879.80000 | 15,849.30000 | 09:17 AM |
17 | SGD | 1.34808 | 1.34834 | 1.34834 | 1.34808 | 09:18 AM |
18 | NZD | 0.59805 | 0.59818 | 0.59818 | 0.59805 | 09:18 AM |
19 | MXN | 16.55000 | 16.57980 | 16.57980 | 16.55000 | 09:18 AM |
20 | TRY | 32.37930 | 32.38930 | 32.38930 | 32.37930 | 09:18 AM |
21 | SEK | 10.67500 | 10.69730 | 10.69732 | 10.67502 | 09:18 AM |
22 | ZAR | 18.85570 | 18.88610 | 18.88609 | 18.85570 | 09:18 AM |
23 | NOK | 10.82150 | 10.85850 | 10.85853 | 10.82146 | 09:18 AM |
24 | DKK | 6.90630 | 6.90730 | 6.90730 | 6.90630 | 09:17 AM |
25 | ARS | 856.49100 | 856.64000 | 856.63957 | 856.49141 | 09:17 AM |
26 | BDT | 108.07900 | 111.41600 | 111.41599 | 108.07879 | 08:19 AM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 05:58 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 09:15 AM |
29 | KRW | 1,343.31000 | 1,345.95000 | 1,345.95000 | 1,343.31000 | 09:18 AM |
30 | KWD | 0.30742 | 0.30795 | 0.30795 | 0.30742 | 05:35 PM |
31 | LKR | 297.19800 | 303.68700 | 303.68667 | 297.19768 | 08:19 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 05:35 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 06:17 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.36850 | 72.22250 | 72.22248 | 70.36848 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.10000 | 12,660.00000 | 12,660.02317 | 12,595.13326 | 08:19 AM |
40 | PHP | 56.03900 | 56.25100 | 56.25100 | 56.03900 | 09:11 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:19 AM |
44 | AMD | 393.28000 | 393.28000 | 393.28000 | 393.28000 | 08:37 AM |
45 | TWD | 31.95070 | 31.98070 | 31.98070 | 31.95070 | 09:18 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 09:17 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 09:17 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,846.12000 | 3,929.55000 | 3,929.54809 | 3,846.11819 | 08:19 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.61 | 300.61 | 300.74 | 300.61 | 300.743 | 300.743 | 300.612 | 300.743 | 29/03/2024 06:16 PM |
51 | GBPPKR | 351.67 | 351.67 | 351.85 | 351.67 | 351.849 | 351.849 | 351.667 | 351.849 | 29/03/2024 06:16 PM |
52 | CHFPKR | 308.88 | 308.88 | 309.02 | 308.88 | 309.018 | 309.018 | 308.876 | 309.018 | 29/03/2024 06:16 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.842 | 1.842 | 1.841 | 1.842 | 29/03/2024 06:16 PM |
54 | CADPKR | 205.49 | 205.49 | 205.63 | 205.49 | 205.635 | 205.635 | 205.485 | 205.635 | 29/03/2024 06:16 PM |
55 | AUDPKR | 181.60 | 181.60 | 181.77 | 181.60 | 181.772 | 181.772 | 181.596 | 181.772 | 29/03/2024 06:16 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.341 | 3.343 | 29/03/2024 06:16 PM |
57 | SARPKR | 74.21 | 74.21 | 74.25 | 74.21 | 74.245 | 74.245 | 74.215 | 74.245 | 29/03/2024 06:16 PM |
58 | AEDPKR | 75.79 | 75.79 | 75.83 | 75.79 | 75.826 | 75.826 | 75.793 | 75.826 | 29/03/2024 06:16 PM |
59 | HKDPKR | 35.57 | 35.57 | 35.58 | 35.57 | 35.580 | 35.580 | 35.566 | 35.580 | 29/03/2024 06:16 PM |
60 | CNHPKR | 38.37 | 38.37 | 38.38 | 38.37 | 38.384 | 38.384 | 38.370 | 38.384 | 29/03/2024 06:16 PM |
61 | CNYPKR | 38.51 | 38.51 | 38.53 | 38.51 | 38.533 | 38.533 | 38.511 | 38.533 | 29/03/2024 06:16 PM |
62 | THBPKR | 7.66 | 7.66 | 7.66 | 7.66 | 7.664 | 7.664 | 7.657 | 7.664 | 29/03/2024 06:16 PM |
63 | MYRPKR | 58.89 | 58.89 | 58.97 | 58.89 | 58.969 | 58.969 | 58.885 | 58.969 | 29/03/2024 06:16 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 06:16 PM |
65 | SGDPKR | 206.44 | 206.44 | 206.55 | 206.44 | 206.555 | 206.555 | 206.441 | 206.555 | 29/03/2024 06:16 PM |
66 | NZDPKR | 166.48 | 166.48 | 166.58 | 166.48 | 166.580 | 166.580 | 166.484 | 166.580 | 29/03/2024 06:16 PM |
67 | MXNPKR | 16.79 | 16.79 | 16.82 | 16.79 | 16.825 | 16.825 | 16.788 | 16.825 | 29/03/2024 06:16 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.60 | 8.60 | 8.603 | 8.603 | 8.597 | 8.603 | 29/03/2024 06:16 PM |
69 | SEKPKR | 26.02 | 26.02 | 26.09 | 26.02 | 26.088 | 26.088 | 26.018 | 26.088 | 29/03/2024 06:16 PM |
70 | ZARPKR | 14.74 | 14.74 | 14.77 | 14.74 | 14.767 | 14.767 | 14.738 | 14.767 | 29/03/2024 06:16 PM |
71 | NOKPKR | 25.64 | 25.64 | 25.73 | 25.64 | 25.731 | 25.731 | 25.637 | 25.731 | 29/03/2024 06:16 PM |
72 | DKKPKR | 40.30 | 40.30 | 40.32 | 40.30 | 40.319 | 40.319 | 40.299 | 40.319 | 29/03/2024 06:16 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.325 | 0.325 | 29/03/2024 06:16 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.498 | 2.576 | 29/03/2024 06:16 PM |
75 | BHDPKR | 738.33 | 738.33 | 739.77 | 738.33 | 739.772 | 739.772 | 738.329 | 739.772 | 29/03/2024 06:16 PM |
76 | BRLPKR | 55.48 | 55.48 | 55.53 | 55.48 | 55.533 | 55.533 | 55.480 | 55.533 | 29/03/2024 06:16 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | 0.207 | 29/03/2024 06:16 PM |
78 | KWDPKR | 903.88 | 903.88 | 905.76 | 903.88 | 905.764 | 905.764 | 903.881 | 905.764 | 29/03/2024 06:16 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.937 | 0.937 | 0.917 | 0.937 | 29/03/2024 06:16 PM |
80 | OMRPKR | 722.95 | 722.95 | 723.34 | 722.95 | 723.341 | 723.341 | 722.949 | 723.341 | 29/03/2024 06:16 PM |
81 | QARPKR | 76.30 | 76.30 | 76.39 | 76.30 | 76.392 | 76.392 | 76.302 | 76.392 | 29/03/2024 06:16 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.012 | 3.012 | 3.010 | 3.012 | 29/03/2024 06:16 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.96 | 3.85 | 3.957 | 3.957 | 3.854 | 3.957 | 29/03/2024 06:16 PM |
84 | AZNPKR | 163.74 | 163.74 | 163.79 | 163.74 | 163.794 | 163.794 | 163.735 | 163.794 | 29/03/2024 06:16 PM |
85 | TMTPKR | 76.26 | 76.26 | 83.12 | 76.26 | 83.119 | 83.119 | 76.260 | 83.119 | 29/03/2024 06:16 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.247 | 18.247 | 17.775 | 18.247 | 29/03/2024 06:16 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 06:16 PM |
88 | PHPPKR | 4.95 | 4.95 | 4.97 | 4.95 | 4.969 | 4.969 | 4.948 | 4.969 | 29/03/2024 06:16 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.200 | 0.200 | 29/03/2024 06:16 PM |
91 | KESPKR | 2.09 | 2.09 | 2.12 | 2.09 | 2.117 | 2.117 | 2.085 | 2.117 | 29/03/2024 06:16 PM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.708 | 0.708 | 0.708 | 0.708 | 29/03/2024 06:16 PM |
93 | TWDPKR | 8.70 | 8.70 | 8.71 | 8.70 | 8.715 | 8.715 | 8.704 | 8.715 | 29/03/2024 06:16 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.683 | 7.661 | 7.683 | 29/03/2024 06:16 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 29/03/2024 06:16 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 29/03/2024 06:16 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 277.95 | -0.09 | -0.03 | 29/03/2024 |
USDPKR | 1W | 278.92 | -0.06 | -0.02 | 29/03/2024 |
USDPKR | 1M | 281.55 | 0.06 | 0.02 | 29/03/2024 |
USDPKR | 2M | 284.26 | 0.28 | 0.10 | 29/03/2024 |
USDPKR | 3M | 287.25 | 0.31 | 0.11 | 29/03/2024 |
USDPKR | 4M | 289.31 | 0.26 | 0.09 | 29/03/2024 |
USDPKR | 5M | 291.32 | 0.27 | 0.09 | 29/03/2024 |
USDPKR | 6M | 293.42 | 0.19 | 0.06 | 29/03/2024 |
USDPKR | 1Y | 301.86 | 0.04 | 0.01 | 29/03/2024 |
USDPKR | 2W | 280.22 | 0.76 | 0.27 | 29/03/2024 |
USDPKR | 9M | 296.92 | 0.09 | 0.03 | 29/03/2024 |
EURPKR | 2W | 302.18 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | 9M | 324.02 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | Ready | 299.56 | -0.44 | -0.15 | 29/03/2024 |
EURPKR | 1W | 300.69 | -0.41 | -0.14 | 29/03/2024 |
EURPKR | 1M | 303.81 | -0.29 | -0.09 | 29/03/2024 |
EURPKR | 2M | 307.12 | -0.05 | -0.02 | 29/03/2024 |
EURPKR | 3M | 310.75 | -0.02 | -0.01 | 29/03/2024 |
EURPKR | 4M | 313.43 | -0.09 | -0.03 | 29/03/2024 |
EURPKR | 5M | 316.01 | -0.08 | -0.03 | 29/03/2024 |
EURPKR | 6M | 318.73 | -0.18 | -0.06 | 29/03/2024 |
EURPKR | 1Y | 330.84 | -0.32 | -0.10 | 29/03/2024 |
GBPPKR | Ready | 350.87 | 0.28 | 0.08 | 29/03/2024 |
GBPPKR | 1W | 352.11 | 0.32 | 0.09 | 29/03/2024 |
GBPPKR | 1M | 355.48 | 0.47 | 0.13 | 29/03/2024 |
GBPPKR | 2M | 358.96 | 0.75 | 0.21 | 29/03/2024 |
GBPPKR | 3M | 362.79 | 0.79 | 0.22 | 29/03/2024 |
GBPPKR | 4M | 365.47 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 5M | 368.08 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 6M | 370.82 | 0.66 | 0.18 | 29/03/2024 |
GBPPKR | 1Y | 382.01 | 0.52 | 0.14 | 29/03/2024 |
GBPPKR | 2W | 353.77 | 0.00 | 0.00 | 29/03/2024 |
GBPPKR | 9M | 375.52 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 2W | 311.29 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 9M | 339.55 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | Ready | 308.28 | 1.44 | 0.47 | 29/03/2024 |
CHFPKR | 1W | 309.60 | 1.47 | 0.48 | 29/03/2024 |
CHFPKR | 1M | 313.32 | 1.63 | 0.52 | 29/03/2024 |
CHFPKR | 2M | 317.42 | 1.89 | 0.60 | 29/03/2024 |
CHFPKR | 3M | 321.84 | 1.95 | 0.61 | 29/03/2024 |
CHFPKR | 4M | 325.33 | 1.90 | 0.59 | 29/03/2024 |
CHFPKR | 5M | 328.64 | 1.94 | 0.59 | 29/03/2024 |
CHFPKR | 6M | 332.10 | 1.86 | 0.56 | 29/03/2024 |
CHFPKR | 1Y | 348.43 | 1.83 | 0.53 | 29/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | -0.01 | 29/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 1M | 1.87 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2M | 1.90 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 3M | 1.92 | 0.00 | 0.13 | 29/03/2024 |
JPYPKR | 4M | 1.95 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 5M | 1.97 | 0.00 | 0.10 | 29/03/2024 |
JPYPKR | 6M | 1.99 | 0.00 | 0.09 | 29/03/2024 |
JPYPKR | 1Y | 2.10 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2W | 1.86 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 2W | 206.86 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 9M | 220.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | Ready | 205.13 | 0.68 | 0.33 | 29/03/2024 |
CADPKR | 1W | 205.87 | 0.71 | 0.34 | 29/03/2024 |
CADPKR | 1M | 207.89 | 0.80 | 0.39 | 29/03/2024 |
CADPKR | 2M | 209.98 | 0.97 | 0.46 | 29/03/2024 |
CADPKR | 3M | 212.28 | 0.99 | 0.47 | 29/03/2024 |
CADPKR | 4M | 213.89 | 0.95 | 0.45 | 29/03/2024 |
CADPKR | 5M | 215.47 | 0.96 | 0.45 | 29/03/2024 |
CADPKR | 6M | 217.12 | 0.91 | 0.42 | 29/03/2024 |
CADPKR | 1Y | 223.96 | 0.79 | 0.35 | 29/03/2024 |
AUDPKR | Ready | 180.89 | 0.17 | 0.09 | 29/03/2024 |
AUDPKR | 1W | 181.56 | 0.18 | 0.10 | 29/03/2024 |
AUDPKR | 1M | 183.39 | 0.26 | 0.14 | 29/03/2024 |
AUDPKR | 2M | 185.32 | 0.41 | 0.22 | 29/03/2024 |
AUDPKR | 3M | 187.42 | 0.43 | 0.23 | 29/03/2024 |
AUDPKR | 4M | 188.92 | 0.39 | 0.21 | 29/03/2024 |
AUDPKR | 5M | 190.37 | 0.40 | 0.21 | 29/03/2024 |
AUDPKR | 6M | 191.86 | 0.34 | 0.18 | 29/03/2024 |
AUDPKR | 1Y | 198.03 | 0.24 | 0.12 | 29/03/2024 |
AUDPKR | 2W | 182.44 | 0.00 | 0.00 | 29/03/2024 |
AUDPKR | 9M | 194.51 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.02 | 29/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.05 | 29/03/2024 |
INRPKR | 2M | 3.40 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 3M | 3.44 | 0.00 | 0.13 | 29/03/2024 |
INRPKR | 4M | 3.46 | 0.00 | 0.10 | 29/03/2024 |
INRPKR | 5M | 3.48 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.09 | 29/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.04 | 29/03/2024 |
SARPKR | Ready | 74.11 | -0.02 | -0.03 | 29/03/2024 |
SARPKR | 1W | 74.37 | -0.01 | -0.02 | 29/03/2024 |
SARPKR | 1M | 75.05 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2M | 75.75 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 3M | 76.53 | 0.08 | 0.11 | 29/03/2024 |
SARPKR | 4M | 77.06 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 5M | 77.59 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 6M | 78.13 | 0.05 | 0.06 | 29/03/2024 |
SARPKR | 1Y | 80.30 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2W | 74.71 | 0.00 | 0.00 | 29/03/2024 |
SARPKR | 9M | 79.03 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 2W | 76.31 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 9M | 80.87 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | Ready | 75.69 | -0.03 | -0.04 | 29/03/2024 |
AEDPKR | 1W | 75.95 | -0.02 | -0.03 | 29/03/2024 |
AEDPKR | 1M | 76.67 | 0.01 | 0.02 | 29/03/2024 |
AEDPKR | 2M | 77.42 | 0.07 | 0.09 | 29/03/2024 |
AEDPKR | 3M | 78.23 | 0.08 | 0.10 | 29/03/2024 |
AEDPKR | 4M | 78.79 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 5M | 79.34 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 6M | 79.92 | 0.05 | 0.06 | 29/03/2024 |
AEDPKR | 1Y | 82.22 | 0.01 | 0.01 | 29/03/2024 |
HKDPKR | Ready | 35.52 | -0.02 | -0.06 | 29/03/2024 |
HKDPKR | 1W | 35.65 | -0.02 | -0.05 | 29/03/2024 |
HKDPKR | 1M | 36.01 | 0.00 | -0.01 | 29/03/2024 |
HKDPKR | 2M | 36.39 | 0.02 | 0.07 | 29/03/2024 |
HKDPKR | 3M | 36.80 | 0.03 | 0.08 | 29/03/2024 |
HKDPKR | 4M | 37.09 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 5M | 37.38 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 6M | 37.67 | 0.01 | 0.03 | 29/03/2024 |
HKDPKR | 1Y | 38.85 | -0.01 | -0.02 | 29/03/2024 |
HKDPKR | 2W | 35.83 | 0.00 | 0.00 | 29/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 2W | 38.63 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | Ready | 38.31 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1M | 38.84 | 0.01 | 0.02 | 29/03/2024 |
CNHPKR | 2M | 39.27 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 3M | 39.76 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 4M | 40.13 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 5M | 40.49 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 6M | 40.88 | 0.02 | 0.04 | 29/03/2024 |
CNHPKR | 1Y | 42.54 | -0.01 | -0.02 | 29/03/2024 |
CNYPKR | Ready | 38.48 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1W | 38.64 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1M | 39.10 | 0.02 | 0.06 | 29/03/2024 |
CNYPKR | 2M | 39.59 | 0.05 | 0.14 | 29/03/2024 |
CNYPKR | 3M | 40.12 | 0.06 | 0.16 | 29/03/2024 |
CNYPKR | 4M | 40.54 | 0.06 | 0.14 | 29/03/2024 |
CNYPKR | 5M | 40.96 | 0.06 | 0.13 | 29/03/2024 |
CNYPKR | 6M | 41.41 | 0.05 | 0.11 | 29/03/2024 |
CNYPKR | 1Y | 43.39 | 0.04 | 0.10 | 29/03/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 29/03/2024 |
CNYPKR | 9M | 42.28 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 2W | 7.71 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 9M | 8.31 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | Ready | 7.64 | 0.03 | 0.35 | 29/03/2024 |
THBPKR | 1W | 7.67 | 0.03 | 0.36 | 29/03/2024 |
THBPKR | 1M | 7.75 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 2M | 7.84 | 0.04 | 0.51 | 29/03/2024 |
THBPKR | 3M | 7.93 | 0.04 | 0.45 | 29/03/2024 |
THBPKR | 4M | 8.00 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 5M | 8.09 | 0.04 | 0.50 | 29/03/2024 |
THBPKR | 6M | 8.16 | 0.04 | 0.48 | 29/03/2024 |
THBPKR | 1Y | 8.51 | 0.03 | 0.41 | 29/03/2024 |
MYRPKR | Ready | 58.84 | 0.09 | 0.16 | 29/03/2024 |
MYRPKR | 1W | 59.07 | 0.10 | 0.17 | 29/03/2024 |
MYRPKR | 1M | 59.72 | 0.12 | 0.21 | 29/03/2024 |
MYRPKR | 2M | 60.42 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 3M | 61.15 | 0.18 | 0.30 | 29/03/2024 |
MYRPKR | 4M | 61.72 | 0.19 | 0.30 | 29/03/2024 |
MYRPKR | 5M | 62.26 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 6M | 62.79 | 0.17 | 0.28 | 29/03/2024 |
MYRPKR | 1Y | 65.15 | 0.15 | 0.23 | 29/03/2024 |
MYRPKR | 2W | 59.37 | 0.00 | 0.00 | 29/03/2024 |
MYRPKR | 9M | 63.84 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | Ready | 206.02 | 0.06 | 0.03 | 29/03/2024 |
SGDPKR | 1W | 206.81 | 0.08 | 0.04 | 29/03/2024 |
SGDPKR | 1M | 208.99 | 0.18 | 0.08 | 29/03/2024 |
SGDPKR | 2M | 211.30 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 3M | 213.80 | 0.37 | 0.17 | 29/03/2024 |
SGDPKR | 4M | 215.63 | 0.33 | 0.15 | 29/03/2024 |
SGDPKR | 5M | 217.45 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 6M | 219.30 | 0.28 | 0.13 | 29/03/2024 |
SGDPKR | 1Y | 227.55 | 0.46 | 0.20 | 29/03/2024 |
SGDPKR | 2W | 207.85 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | 9M | 222.80 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 2W | 167.23 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 9M | 177.21 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | Ready | 165.87 | -0.15 | -0.09 | 29/03/2024 |
NZDPKR | 1W | 166.45 | -0.13 | -0.08 | 29/03/2024 |
NZDPKR | 1M | 168.02 | -0.06 | -0.04 | 29/03/2024 |
NZDPKR | 2M | 169.65 | 0.07 | 0.04 | 29/03/2024 |
NZDPKR | 3M | 171.42 | 0.08 | 0.05 | 29/03/2024 |
NZDPKR | 4M | 172.65 | 0.05 | 0.03 | 29/03/2024 |
NZDPKR | 5M | 173.85 | 0.06 | 0.03 | 29/03/2024 |
NZDPKR | 6M | 175.10 | 0.01 | 0.00 | 29/03/2024 |
NZDPKR | 1Y | 180.13 | -0.08 | -0.04 | 29/03/2024 |
MXNPKR | Ready | 16.75 | -0.02 | -0.15 | 29/03/2024 |
MXNPKR | 1W | 16.79 | -0.02 | -0.13 | 29/03/2024 |
MXNPKR | 1M | 16.89 | -0.02 | -0.09 | 29/03/2024 |
MXNPKR | 2M | 16.96 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 3M | 17.06 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 4M | 17.10 | -0.01 | -0.03 | 29/03/2024 |
MXNPKR | 5M | 17.14 | 0.00 | -0.02 | 29/03/2024 |
MXNPKR | 6M | 17.18 | -0.01 | -0.05 | 29/03/2024 |
MXNPKR | 1Y | 17.21 | -0.02 | -0.11 | 29/03/2024 |
MXNPKR | 2W | 16.85 | 0.00 | 0.00 | 29/03/2024 |
MXNPKR | 9M | 17.15 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 2W | 8.53 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1W | 8.56 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1M | 8.40 | 0.01 | 0.06 | 29/03/2024 |
TRYPKR | 2M | 8.18 | 0.00 | 0.03 | 29/03/2024 |
TRYPKR | 3M | 7.99 | 0.00 | -0.03 | 29/03/2024 |
TRYPKR | 4M | 7.76 | 0.01 | 0.11 | 29/03/2024 |
TRYPKR | 5M | 7.54 | -0.02 | -0.30 | 29/03/2024 |
TRYPKR | 6M | 7.37 | 0.01 | 0.18 | 29/03/2024 |
TRYPKR | 1Y | 6.33 | -0.03 | -0.44 | 29/03/2024 |
SEKPKR | Ready | 25.96 | -0.09 | -0.34 | 29/03/2024 |
SEKPKR | 1W | 26.05 | -0.09 | -0.33 | 29/03/2024 |
SEKPKR | 1M | 26.32 | -0.08 | -0.28 | 29/03/2024 |
SEKPKR | 2M | 26.61 | -0.06 | -0.21 | 29/03/2024 |
SEKPKR | 3M | 26.93 | -0.05 | -0.20 | 29/03/2024 |
SEKPKR | 4M | 27.16 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 5M | 27.38 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 6M | 27.62 | -0.07 | -0.25 | 29/03/2024 |
SEKPKR | 1Y | 28.65 | -0.09 | -0.30 | 29/03/2024 |
SEKPKR | 2W | 26.18 | 0.00 | 0.00 | 29/03/2024 |
SEKPKR | 9M | 28.07 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 2W | 14.78 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | Ready | 14.68 | 0.04 | 0.25 | 29/03/2024 |
ZARPKR | 1W | 14.72 | 0.04 | 0.26 | 29/03/2024 |
ZARPKR | 1M | 14.83 | 0.05 | 0.30 | 29/03/2024 |
ZARPKR | 2M | 14.94 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 3M | 15.06 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 4M | 15.12 | 0.05 | 0.36 | 29/03/2024 |
ZARPKR | 5M | 15.18 | 0.06 | 0.37 | 29/03/2024 |
ZARPKR | 6M | 15.25 | 0.05 | 0.34 | 29/03/2024 |
ZARPKR | 1Y | 15.41 | 0.04 | 0.27 | 29/03/2024 |
NOKPKR | Ready | 25.58 | -0.09 | -0.35 | 29/03/2024 |
NOKPKR | 1W | 25.67 | -0.09 | -0.34 | 29/03/2024 |
NOKPKR | 1M | 25.93 | -0.08 | -0.29 | 29/03/2024 |
NOKPKR | 2M | 26.20 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 3M | 26.49 | -0.06 | -0.21 | 29/03/2024 |
NOKPKR | 4M | 26.70 | -0.06 | -0.23 | 29/03/2024 |
NOKPKR | 5M | 26.90 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 6M | 27.11 | -0.07 | -0.25 | 29/03/2024 |
NOKPKR | 1Y | 27.96 | -0.08 | -0.30 | 29/03/2024 |
NOKPKR | 2W | 25.80 | 0.00 | 0.00 | 29/03/2024 |
NOKPKR | 9M | 27.47 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 2W | 40.52 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 9M | 43.56 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | Ready | 40.16 | -0.07 | -0.17 | 29/03/2024 |
DKKPKR | 1W | 40.32 | -0.06 | -0.16 | 29/03/2024 |
DKKPKR | 1M | 40.74 | -0.05 | -0.11 | 29/03/2024 |
DKKPKR | 2M | 41.20 | -0.02 | -0.04 | 29/03/2024 |
DKKPKR | 3M | 41.70 | -0.01 | -0.03 | 29/03/2024 |
DKKPKR | 4M | 42.07 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 5M | 42.43 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 6M | 42.81 | -0.03 | -0.07 | 29/03/2024 |
DKKPKR | 1Y | 44.51 | -0.05 | -0.12 | 29/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.03 | 29/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | Ready | 737.24 | -0.26 | -0.03 | 29/03/2024 |
BHDPKR | 1W | 739.76 | -0.18 | -0.02 | 29/03/2024 |
BHDPKR | 1M | 746.46 | 0.17 | 0.02 | 29/03/2024 |
BHDPKR | 2M | 753.31 | 0.72 | 0.10 | 29/03/2024 |
BHDPKR | 3M | 760.92 | 0.79 | 0.10 | 29/03/2024 |
BHDPKR | 4M | 766.20 | 0.65 | 0.08 | 29/03/2024 |
BHDPKR | 5M | 771.25 | 0.69 | 0.09 | 29/03/2024 |
BHDPKR | 6M | 776.27 | 0.46 | 0.06 | 29/03/2024 |
BHDPKR | 1Y | 797.39 | 0.09 | 0.01 | 29/03/2024 |
BHDPKR | 2W | 743.12 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | 9M | 784.65 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | Ready | 55.42 | -0.27 | -0.49 | 29/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.13 | 29/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 2W | 911.25 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 9M | 975.58 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | Ready | 903.19 | -0.37 | -0.04 | 29/03/2024 |
KWDPKR | 1W | 906.76 | -0.21 | -0.02 | 29/03/2024 |
KWDPKR | 1M | 916.34 | 0.11 | 0.01 | 29/03/2024 |
KWDPKR | 2M | 926.44 | 0.75 | 0.08 | 29/03/2024 |
KWDPKR | 3M | 937.34 | 0.90 | 0.10 | 29/03/2024 |
KWDPKR | 4M | 946.03 | 0.74 | 0.08 | 29/03/2024 |
KWDPKR | 5M | 954.12 | 0.79 | 0.08 | 29/03/2024 |
KWDPKR | 6M | 960.89 | -0.11 | -0.01 | 29/03/2024 |
KWDPKR | 1Y | 994.43 | -0.23 | -0.02 | 29/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.06 | 29/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.05 | 29/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.01 | 29/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.07 | 29/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.05 | 29/03/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.03 | 29/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.02 | 29/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 29/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 2W | 727.88 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 9M | 770.49 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | Ready | 721.96 | -0.21 | -0.03 | 29/03/2024 |
OMRPKR | 1W | 724.48 | -0.17 | -0.02 | 29/03/2024 |
OMRPKR | 1M | 731.34 | 0.18 | 0.02 | 29/03/2024 |
OMRPKR | 2M | 738.29 | 0.69 | 0.09 | 29/03/2024 |
OMRPKR | 3M | 745.99 | 0.75 | 0.10 | 29/03/2024 |
OMRPKR | 4M | 751.04 | 0.67 | 0.09 | 29/03/2024 |
OMRPKR | 5M | 756.38 | 0.71 | 0.09 | 29/03/2024 |
OMRPKR | 6M | 761.76 | 0.38 | 0.05 | 29/03/2024 |
OMRPKR | 1Y | 782.96 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | Ready | 76.22 | -0.01 | -0.02 | 29/03/2024 |
QARPKR | 1W | 76.49 | -0.01 | -0.01 | 29/03/2024 |
QARPKR | 1M | 77.20 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2M | 77.94 | 0.09 | 0.12 | 29/03/2024 |
QARPKR | 3M | 78.74 | 0.10 | 0.13 | 29/03/2024 |
QARPKR | 4M | 79.26 | 0.08 | 0.10 | 29/03/2024 |
QARPKR | 5M | 79.82 | 0.09 | 0.11 | 29/03/2024 |
QARPKR | 6M | 80.37 | 0.07 | 0.09 | 29/03/2024 |
QARPKR | 1Y | 82.50 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | 9M | 81.27 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | Ready | 3.01 | 0.00 | -0.01 | 29/03/2024 |
RUBPKR | 1W | 3.02 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 1M | 3.02 | 0.00 | -0.02 | 29/03/2024 |
RUBPKR | 2M | 3.02 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 3M | 3.02 | 0.01 | 0.23 | 29/03/2024 |
RUBPKR | 4M | 3.01 | 0.01 | 0.18 | 29/03/2024 |
RUBPKR | 5M | 2.99 | 0.00 | 0.06 | 29/03/2024 |
RUBPKR | 6M | 2.98 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 1Y | 2.88 | 0.00 | 0.07 | 29/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
GBP | 350.50 | 351.05 | -0.33 | -0.09 | 29/03/2024 |
SAR | 74.05 | 74.17 | -0.02 | -0.03 | 29/03/2024 |
USD | 277.72 | 278.16 | -0.08 | -0.03 | 29/03/2024 |
JPY | 1.83 | 1.84 | 0.00 | -0.03 | 29/03/2024 |
CHF | 307.70 | 308.20 | 0.84 | 0.27 | 29/03/2024 |
CAD | 204.93 | 205.25 | 0.36 | 0.18 | 29/03/2024 |
AUD | 180.77 | 181.07 | -0.48 | -0.27 | 29/03/2024 |
CNY | 38.46 | 38.52 | -0.01 | -0.02 | 29/03/2024 |
EUR | 299.31 | 299.79 | -1.37 | -0.45 | 29/03/2024 |
AED | 75.63 | 75.75 | -0.02 | -0.03 | 29/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 12:54 PM | 1 | 2 | 1 |
50 | EURPKR | 300.236 | 303.038 | 300.24 | 303.04 | 0.606 | 0.002 | 1.000 | 09:26 AM | 3 | 2 | 1 |
51 | GBPPKR | 351.358 | 354.643 | 351.36 | 354.64 | 0.931 | 0.003 | 1.000 | 09:27 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.476 | 311.294 | 308.48 | 311.29 | 1.697 | 0.006 | 1.000 | 09:26 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.838 | 1.855 | 1.84 | 1.86 | 0.102 | 0.059 | -1.000 | 09:27 AM | 6 | 2 | 1 |
54 | CADPKR | 205.191 | 207.075 | 205.19 | 207.08 | 0.878 | 0.004 | 1.000 | 09:26 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.317 | 183.019 | 181.32 | 183.02 | 1.065 | 0.006 | 1.000 | 09:27 AM | 8 | 2 | 1 |
56 | INRPKR | 3.337 | 3.366 | 3.34 | 3.37 | 0.103 | 0.032 | 1.000 | 09:26 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.388 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.353 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.516 | 35.843 | 35.52 | 35.84 | 0.095 | 0.003 | 1.000 | 09:27 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.315 | 38.667 | 38.31 | 38.67 | 0.155 | 0.004 | 1.000 | 09:26 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.653 | 7.715 | 7.65 | 7.71 | 0.129 | 0.017 | 1.000 | 09:26 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.861 | 59.342 | 58.86 | 59.34 | 0.206 | 0.004 | -1.000 | 05:56 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 09:26 AM | 17 | 2 | 1 |
65 | SGDPKR | 206.175 | 208.039 | 206.17 | 208.04 | 0.579 | 0.003 | 1.000 | 09:27 AM | 18 | 2 | 1 |
66 | NZDPKR | 166.228 | 167.798 | 166.23 | 167.80 | 0.651 | 0.004 | -1.000 | 09:26 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.794 | 16.918 | 16.79 | 16.92 | 0.129 | 0.008 | 1.000 | 09:26 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.583 | 8.660 | 8.58 | 8.66 | 0.086 | 0.010 | -1.000 | 09:27 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.043 | 26.203 | 26.04 | 26.20 | 0.149 | 0.006 | 1.000 | 09:26 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.737 | 14.850 | 14.74 | 14.85 | 0.251 | 0.017 | 1.000 | 09:26 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.702 | 25.861 | 25.70 | 25.86 | 0.182 | 0.007 | 1.000 | 09:27 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.254 | 40.621 | 40.25 | 40.62 | 0.162 | 0.004 | 1.000 | 09:26 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.325 | 0.328 | 0.32 | 0.33 | 0.101 | 0.449 | 1.000 | 09:26 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.572 | 2.518 | 2.57 | 2.52 | 0.101 | 0.041 | 0.000 | 08:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.437 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.432 | 55.911 | 55.43 | 55.91 | -0.183 | -0.003 | 1.000 | 09:25 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.959 | -1.000 | 09:27 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.325 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.935 | 0.924 | 0.94 | 0.92 | 0.101 | 0.122 | 0.000 | 08:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.034 | 1.000 | 03:54 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.950 | 3.884 | 3.95 | 3.88 | 0.101 | 0.026 | 0.000 | 08:19 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.100 | 0.001 | 0.000 | 03:54 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.100 | 0.001 | 0.000 | 03:54 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.100 | 0.006 | 0.000 | 03:54 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 08:19 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.962 | 4.989 | 4.96 | 4.99 | 0.124 | 0.026 | 1.000 | 09:26 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.104 | 1.078 | 0.000 | 06:48 AM | 43 | 2 | 1 |
91 | KESPKR | 2.114 | 2.101 | 2.11 | 2.10 | 0.084 | 0.041 | -1.000 | 08:19 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.707 | 0.713 | 0.71 | 0.71 | 0.052 | 0.080 | 0.000 | 08:37 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.699 | 8.771 | 8.70 | 8.77 | 0.115 | 0.013 | -1.000 | 09:26 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.000 | 08:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.100 | 12.930 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]