July 30, 2021 (MLN): The Pakistani Rupee (PKR) on Friday depreciated by over 65 paisa against the US Dollar (USD) in the intraday trade at the interbank market as the decline in forex reserves by
July 30, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.40 161.90 EURO
July 29, 2021 (MLN): Pakistan's Forex Reserves decreased by USD 252.50 Million or 1% and the total liquid foreign reserves held by the country stood at USD 24,875.50 Million on Jul 23, 2021. According to
July 29, 2021 (MLN): Pakistani rupee (PKR) successfully managed to hold its ground against greenback and closed the trading session at inter-bank market on Thursday at PKR161.89. The rupee witnessed a mild activity in intraday
July 29, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.40 161.90 EURO
July 28, 2021 (MLN): Pakistani Rupee (PKR) continued to lose its ground for the second consecutive session, settled lower by 57 paisa at PKR 161.9 per USD in today's interbank market against previous closing of
July 27, 2021 (MLN): After observing one day domination in the interbank market, Pakistani rupee (PKR) joined back its course and depreciated by 10 paisa against US Dollar (USD) today as the currency closed the
July 27, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 161.00 160.50 EURO
July 26, 2021 (MLN): Pakistani rupee (PKR) snapped its four-day losing streak in today's interbank session and closed 1.1 rupees higher at PKR 161.23 per USD, owing to the positive economic triggers. In the previous
July 26, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.85 162.35 EURO
July 23, 2021 (MLN): Pakistan's Forex Reserves increased by USD 815.90 Million or 3.36% and the total liquid foreign reserves held by the country stood at USD 25,128.00 Million on Jul 16, 2021. According to
July 23, 2021 (MLN): Pakistani rupee (PKR) on Friday slid by 84 paisa against greenback, continuing its downward journey amid strengthening dollar in interbank market as the currency closed the day's trade at PKR 162.32
July 23, 2021 (MLN): The upsurge of US Dollar (USD) continued against the Pakistani Rupee (PKR) as it hit 162.50 in an intraday on Friday in an interbank market. The dollar was being quoted (11:22 PST)
Jul 23, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) decreased by 2.32 percent in June 2021 to a provisional value of 99.85 from the revised value of 102.22 in May 2021. According
July 23, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 161.95 161.45 EURO
July 30, 2021 (MLN): The Pakistani Rupee (PKR) on Friday depreciated by over 65 paisa against the US Dollar (USD) in the intraday trade at the interbank market as the decline in forex reserves by
July 30, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.40 161.90 EURO
July 29, 2021 (MLN): Pakistan's Forex Reserves decreased by USD 252.50 Million or 1% and the total liquid foreign reserves held by the country stood at USD 24,875.50 Million on Jul 23, 2021. According to
July 29, 2021 (MLN): Pakistani rupee (PKR) successfully managed to hold its ground against greenback and closed the trading session at inter-bank market on Thursday at PKR161.89. The rupee witnessed a mild activity in intraday
July 29, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.40 161.90 EURO
July 28, 2021 (MLN): Pakistani Rupee (PKR) continued to lose its ground for the second consecutive session, settled lower by 57 paisa at PKR 161.9 per USD in today's interbank market against previous closing of
July 27, 2021 (MLN): After observing one day domination in the interbank market, Pakistani rupee (PKR) joined back its course and depreciated by 10 paisa against US Dollar (USD) today as the currency closed the
July 27, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 161.00 160.50 EURO
July 26, 2021 (MLN): Pakistani rupee (PKR) snapped its four-day losing streak in today's interbank session and closed 1.1 rupees higher at PKR 161.23 per USD, owing to the positive economic triggers. In the previous
July 26, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 162.85 162.35 EURO
July 23, 2021 (MLN): Pakistan's Forex Reserves increased by USD 815.90 Million or 3.36% and the total liquid foreign reserves held by the country stood at USD 25,128.00 Million on Jul 16, 2021. According to
July 23, 2021 (MLN): Pakistani rupee (PKR) on Friday slid by 84 paisa against greenback, continuing its downward journey amid strengthening dollar in interbank market as the currency closed the day's trade at PKR 162.32
July 23, 2021 (MLN): The upsurge of US Dollar (USD) continued against the Pakistani Rupee (PKR) as it hit 162.50 in an intraday on Friday in an interbank market. The dollar was being quoted (11:22 PST)
Jul 23, 2021 (MLN): Pak Rupee's Real Effective Exchange Rate Index (REER) decreased by 2.32 percent in June 2021 to a provisional value of 99.85 from the revised value of 102.22 in May 2021. According
July 23, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 161.95 161.45 EURO
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
| 2 | EUR | 1.06902 | 1.06908 | 1.06908 | 1.06902 | 01:00 PM |
| 3 | GBP | 1.24460 | 1.24469 | 1.24469 | 1.24460 | 01:00 PM |
| 4 | CHF | 0.91370 | 0.91410 | 0.91410 | 0.91370 | 01:00 PM |
| 5 | JPY | 155.10600 | 155.11500 | 155.11500 | 155.10600 | 01:00 PM |
| 6 | CAD | 1.37165 | 1.37178 | 1.37178 | 1.37165 | 01:00 PM |
| 7 | AUD | 0.64922 | 0.64926 | 0.64926 | 0.64922 | 01:00 PM |
| 8 | INR | 83.32700 | 83.34200 | 83.34200 | 83.32700 | 01:00 PM |
| 9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 09:31 PM |
| 10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:59 PM |
| 11 | HKD | 7.83201 | 7.83243 | 7.83243 | 7.83201 | 01:00 PM |
| 12 | CNH | 7.27270 | 7.27295 | 7.27295 | 7.27270 | 01:00 PM |
| 13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
| 14 | THB | 37.07000 | 37.09000 | 37.09000 | 37.07000 | 01:00 PM |
| 15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
| 16 | IDR | 16,228.90000 | 16,232.90000 | 16,232.90000 | 16,228.90000 | 01:00 PM |
| 17 | SGD | 1.36203 | 1.36214 | 1.36214 | 1.36203 | 01:00 PM |
| 18 | NZD | 0.59275 | 0.59286 | 0.59286 | 0.59275 | 01:00 PM |
| 19 | MXN | 17.08870 | 17.09370 | 17.09372 | 17.08872 | 01:00 PM |
| 20 | TRY | 32.54190 | 32.57770 | 32.57773 | 32.54187 | 01:00 PM |
| 21 | SEK | 10.89660 | 10.90060 | 10.90060 | 10.89656 | 01:00 PM |
| 22 | ZAR | 19.19490 | 19.21510 | 19.21510 | 19.19490 | 01:00 PM |
| 23 | NOK | 10.99190 | 10.99670 | 10.99670 | 10.99191 | 01:00 PM |
| 24 | DKK | 6.97573 | 6.97623 | 6.97623 | 6.97573 | 01:00 PM |
| 25 | ARS | 873.21300 | 873.22200 | 873.22155 | 873.21314 | 12:59 PM |
| 26 | BDT | 108.08100 | 111.45000 | 111.45007 | 108.08130 | 07:19 AM |
| 27 | BHD | 0.37600 | 0.37605 | 0.37605 | 0.37600 | 07:55 PM |
| 28 | BRL | 5.15260 | 5.15560 | 5.15560 | 5.15260 | 01:00 PM |
| 29 | KRW | 1,376.43000 | 1,377.25000 | 1,377.25000 | 1,376.43000 | 01:00 PM |
| 30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 09:59 PM |
| 31 | LKR | 295.09500 | 301.64500 | 301.64508 | 295.09470 | 07:19 AM |
| 32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 10:00 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
| 34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
| 35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 10:09 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,675.00000 | 12,740.50000 | 12,740.49259 | 12,674.98877 | 07:19 AM |
| 40 | PHP | 57.73600 | 57.84000 | 57.84000 | 57.73600 | 01:00 PM |
| 42 | NGN | 1,255.50000 | 1,256.50000 | 1,256.50000 | 1,255.50000 | 10:12 AM |
| 43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 10:05 AM |
| 44 | AMD | 362.05200 | 418.19900 | 418.19900 | 362.05235 | 07:19 AM |
| 45 | TWD | 32.64900 | 32.65200 | 32.65200 | 32.64900 | 01:00 PM |
| 46 | XAU | 2,324.87000 | 2,325.29000 | 2,325.29000 | 2,324.87000 | 12:59 PM |
| 47 | XAG | 27.23920 | 27.24880 | 27.24880 | 27.23920 | 12:59 PM |
| 48 | XPT | 906.30000 | 911.30000 | 911.30000 | 906.30000 | 10:00 PM |
| 49 | XPD | 1,002.00000 | 1,007.00000 | 1,007.00000 | 1,002.00000 | 10:00 PM |
| 2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
| 2,212 | UGX | 3,771.15000 | 3,855.37000 | 3,855.36757 | 3,771.14838 | 07:19 AM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 297.63 | 297.63 | 297.85 | 297.63 | 297.851 | 297.854 | 297.629 | 297.854 | 24/04/2024 09:58 PM |
| 51 | GBPPKR | 346.50 | 346.50 | 346.78 | 346.50 | 346.779 | 346.779 | 346.497 | 346.779 | 24/04/2024 09:58 PM |
| 52 | CHFPKR | 304.61 | 304.61 | 304.85 | 304.61 | 304.851 | 304.851 | 304.612 | 304.851 | 24/04/2024 09:58 PM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.80 | 1.79 | 1.796 | 1.796 | 1.795 | 1.796 | 24/04/2024 09:58 PM |
| 54 | CADPKR | 202.93 | 202.93 | 203.10 | 202.93 | 203.098 | 203.098 | 202.933 | 203.098 | 24/04/2024 09:58 PM |
| 55 | AUDPKR | 180.74 | 180.75 | 180.88 | 180.75 | 180.878 | 180.895 | 180.737 | 180.895 | 24/04/2024 09:58 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.340 | 3.343 | 24/04/2024 09:58 PM |
| 57 | SARPKR | 74.22 | 74.22 | 74.28 | 74.22 | 74.281 | 74.281 | 74.224 | 74.281 | 24/04/2024 09:58 PM |
| 58 | AEDPKR | 75.80 | 75.80 | 75.87 | 75.80 | 75.871 | 75.871 | 75.796 | 75.871 | 24/04/2024 09:58 PM |
| 59 | HKDPKR | 35.54 | 35.54 | 35.57 | 35.54 | 35.572 | 35.572 | 35.544 | 35.572 | 24/04/2024 09:58 PM |
| 60 | CNHPKR | 38.28 | 38.28 | 38.31 | 38.28 | 38.308 | 38.308 | 38.279 | 38.308 | 24/04/2024 09:58 PM |
| 61 | CNYPKR | 38.42 | 38.42 | 38.46 | 38.42 | 38.455 | 38.455 | 38.423 | 38.455 | 24/04/2024 09:58 PM |
| 62 | THBPKR | 7.51 | 7.51 | 7.52 | 7.51 | 7.518 | 7.518 | 7.508 | 7.518 | 24/04/2024 09:58 PM |
| 63 | MYRPKR | 58.24 | 58.24 | 58.35 | 58.24 | 58.346 | 58.346 | 58.243 | 58.346 | 24/04/2024 09:58 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 24/04/2024 09:58 PM |
| 65 | SGDPKR | 204.39 | 204.39 | 204.55 | 204.39 | 204.549 | 204.549 | 204.386 | 204.549 | 24/04/2024 09:58 PM |
| 66 | NZDPKR | 165.03 | 165.03 | 165.17 | 165.03 | 165.165 | 165.165 | 165.030 | 165.165 | 24/04/2024 09:58 PM |
| 67 | MXNPKR | 16.28 | 16.28 | 16.29 | 16.28 | 16.295 | 16.295 | 16.277 | 16.295 | 24/04/2024 09:58 PM |
| 68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.549 | 8.557 | 24/04/2024 09:58 PM |
| 69 | SEKPKR | 25.54 | 25.54 | 25.57 | 25.54 | 25.565 | 25.566 | 25.539 | 25.565 | 24/04/2024 09:58 PM |
| 70 | ZARPKR | 14.49 | 14.49 | 14.51 | 14.49 | 14.511 | 14.511 | 14.494 | 14.511 | 24/04/2024 09:58 PM |
| 71 | NOKPKR | 25.32 | 25.32 | 25.35 | 25.32 | 25.346 | 25.346 | 25.316 | 25.346 | 24/04/2024 09:58 PM |
| 72 | DKKPKR | 39.91 | 39.91 | 39.94 | 39.91 | 39.940 | 39.940 | 39.908 | 39.940 | 24/04/2024 09:58 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 24/04/2024 09:58 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.578 | 2.578 | 2.498 | 2.578 | 24/04/2024 09:58 PM |
| 75 | BHDPKR | 740.33 | 740.33 | 740.96 | 740.33 | 740.957 | 740.957 | 740.327 | 740.957 | 24/04/2024 09:58 PM |
| 76 | BRLPKR | 54.00 | 54.00 | 54.07 | 54.00 | 54.069 | 54.069 | 53.998 | 54.069 | 24/04/2024 09:58 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 24/04/2024 09:58 PM |
| 78 | KWDPKR | 903.75 | 903.75 | 904.69 | 903.75 | 904.692 | 904.692 | 903.749 | 904.692 | 24/04/2024 09:58 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.944 | 0.944 | 0.923 | 0.944 | 24/04/2024 09:58 PM |
| 80 | OMRPKR | 723.08 | 723.08 | 723.67 | 723.08 | 723.674 | 723.674 | 723.079 | 723.674 | 24/04/2024 09:58 PM |
| 81 | QARPKR | 76.29 | 76.29 | 76.41 | 76.29 | 76.413 | 76.413 | 76.295 | 76.413 | 24/04/2024 09:58 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 2.98 | 2.96 | 2.981 | 2.981 | 2.959 | 2.981 | 24/04/2024 09:58 PM |
| 83 | AFNPKR | 3.87 | 3.87 | 3.98 | 3.87 | 3.980 | 3.980 | 3.867 | 3.980 | 24/04/2024 09:58 PM |
| 84 | AZNPKR | 163.76 | 163.76 | 163.88 | 163.76 | 163.882 | 163.882 | 163.765 | 163.882 | 24/04/2024 09:58 PM |
| 85 | TMTPKR | 76.27 | 76.27 | 83.16 | 76.27 | 83.164 | 83.164 | 76.274 | 83.164 | 24/04/2024 09:58 PM |
| 86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.257 | 18.257 | 17.778 | 18.257 | 24/04/2024 09:58 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 24/04/2024 09:58 PM |
| 88 | PHPPKR | 4.81 | 4.81 | 4.83 | 4.81 | 4.825 | 4.825 | 4.813 | 4.825 | 24/04/2024 09:58 PM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 | 0.222 | 0.222 | 0.222 | 24/04/2024 09:58 PM |
| 91 | KESPKR | 2.05 | 2.05 | 2.09 | 2.05 | 2.087 | 2.087 | 2.055 | 2.087 | 24/04/2024 09:58 PM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.770 | 0.770 | 0.666 | 0.770 | 24/04/2024 09:58 PM |
| 93 | TWDPKR | 8.52 | 8.52 | 8.54 | 8.52 | 8.538 | 8.538 | 8.524 | 8.538 | 24/04/2024 09:58 PM |
| 2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.683 | 7.661 | 7.683 | 24/04/2024 09:58 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 24/04/2024 09:58 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.107 | 0.108 | 24/04/2024 09:58 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.39 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 1W | 279.21 | 0.03 | 0.01 | 24/04/2024 |
| USDPKR | 1M | 281.36 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 2M | 284.26 | -0.05 | -0.02 | 24/04/2024 |
| USDPKR | 3M | 286.74 | -0.22 | -0.08 | 24/04/2024 |
| USDPKR | 4M | 288.77 | -0.14 | -0.05 | 24/04/2024 |
| USDPKR | 5M | 290.69 | -0.26 | -0.09 | 24/04/2024 |
| USDPKR | 6M | 293.16 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 1Y | 302.46 | -0.19 | -0.06 | 24/04/2024 |
| USDPKR | 2W | 279.89 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 9M | 297.38 | -0.07 | -0.02 | 24/04/2024 |
| EURPKR | 2W | 299.34 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | 9M | 322.14 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | Ready | 297.58 | 0.41 | 0.14 | 24/04/2024 |
| EURPKR | 1W | 298.53 | 0.42 | 0.14 | 24/04/2024 |
| EURPKR | 1M | 301.13 | 0.40 | 0.13 | 24/04/2024 |
| EURPKR | 2M | 304.60 | 0.35 | 0.11 | 24/04/2024 |
| EURPKR | 3M | 307.69 | 0.17 | 0.05 | 24/04/2024 |
| EURPKR | 4M | 310.32 | 0.24 | 0.08 | 24/04/2024 |
| EURPKR | 5M | 312.84 | 0.13 | 0.04 | 24/04/2024 |
| EURPKR | 6M | 316.01 | 0.33 | 0.11 | 24/04/2024 |
| EURPKR | 1Y | 329.21 | 0.17 | 0.05 | 24/04/2024 |
| GBPPKR | Ready | 346.02 | 2.03 | 0.59 | 24/04/2024 |
| GBPPKR | 1W | 347.04 | 2.05 | 0.59 | 24/04/2024 |
| GBPPKR | 1M | 349.76 | 2.04 | 0.59 | 24/04/2024 |
| GBPPKR | 2M | 353.41 | 1.97 | 0.56 | 24/04/2024 |
| GBPPKR | 3M | 356.57 | 1.76 | 0.50 | 24/04/2024 |
| GBPPKR | 4M | 359.20 | 1.87 | 0.52 | 24/04/2024 |
| GBPPKR | 5M | 361.68 | 1.71 | 0.47 | 24/04/2024 |
| GBPPKR | 6M | 364.86 | 1.91 | 0.53 | 24/04/2024 |
| GBPPKR | 1Y | 377.15 | 1.70 | 0.45 | 24/04/2024 |
| GBPPKR | 2W | 347.89 | 0.00 | 0.00 | 24/04/2024 |
| GBPPKR | 9M | 370.49 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 2W | 306.71 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 9M | 335.85 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | Ready | 304.59 | -0.96 | -0.32 | 24/04/2024 |
| CHFPKR | 1W | 305.72 | -0.96 | -0.31 | 24/04/2024 |
| CHFPKR | 1M | 308.94 | -1.02 | -0.33 | 24/04/2024 |
| CHFPKR | 2M | 313.13 | -1.07 | -0.34 | 24/04/2024 |
| CHFPKR | 3M | 316.97 | -1.27 | -0.40 | 24/04/2024 |
| CHFPKR | 4M | 320.35 | -1.23 | -0.38 | 24/04/2024 |
| CHFPKR | 5M | 323.62 | -1.34 | -0.41 | 24/04/2024 |
| CHFPKR | 6M | 327.58 | -1.09 | -0.33 | 24/04/2024 |
| CHFPKR | 1Y | 345.02 | -1.32 | -0.38 | 24/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.03 | 24/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.03 | 24/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 2M | 1.85 | 0.00 | -0.05 | 24/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | -0.11 | 24/04/2024 |
| JPYPKR | 4M | 1.90 | 0.00 | -0.09 | 24/04/2024 |
| JPYPKR | 5M | 1.92 | 0.00 | -0.12 | 24/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 1Y | 2.06 | 0.00 | -0.08 | 24/04/2024 |
| JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 24/04/2024 |
| JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 2W | 204.67 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 9M | 218.55 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | Ready | 203.53 | 0.37 | 0.18 | 24/04/2024 |
| CADPKR | 1W | 204.15 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 1M | 205.81 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 2M | 208.02 | 0.33 | 0.16 | 24/04/2024 |
| CADPKR | 3M | 209.95 | 0.21 | 0.10 | 24/04/2024 |
| CADPKR | 4M | 211.56 | 0.27 | 0.13 | 24/04/2024 |
| CADPKR | 5M | 213.09 | 0.18 | 0.08 | 24/04/2024 |
| CADPKR | 6M | 215.03 | 0.29 | 0.14 | 24/04/2024 |
| CADPKR | 1Y | 222.65 | 0.21 | 0.10 | 24/04/2024 |
| AUDPKR | Ready | 181.15 | 1.66 | 0.92 | 24/04/2024 |
| AUDPKR | 1W | 181.72 | 1.67 | 0.93 | 24/04/2024 |
| AUDPKR | 1M | 183.25 | 1.66 | 0.91 | 24/04/2024 |
| AUDPKR | 2M | 185.29 | 1.64 | 0.89 | 24/04/2024 |
| AUDPKR | 3M | 187.06 | 1.54 | 0.83 | 24/04/2024 |
| AUDPKR | 4M | 188.53 | 1.59 | 0.85 | 24/04/2024 |
| AUDPKR | 5M | 189.92 | 1.51 | 0.80 | 24/04/2024 |
| AUDPKR | 6M | 191.65 | 1.59 | 0.84 | 24/04/2024 |
| AUDPKR | 1Y | 198.31 | 1.40 | 0.71 | 24/04/2024 |
| AUDPKR | 2W | 182.20 | 0.00 | 0.00 | 24/04/2024 |
| AUDPKR | 9M | 194.74 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 2M | 3.41 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.06 | 24/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.03 | 24/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | -0.08 | 24/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | -0.04 | 24/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | -0.07 | 24/04/2024 |
| SARPKR | Ready | 74.22 | 0.01 | 0.01 | 24/04/2024 |
| SARPKR | 1W | 74.44 | 0.01 | 0.02 | 24/04/2024 |
| SARPKR | 1M | 75.00 | 0.00 | 0.01 | 24/04/2024 |
| SARPKR | 2M | 75.76 | -0.01 | -0.01 | 24/04/2024 |
| SARPKR | 3M | 76.40 | -0.05 | -0.07 | 24/04/2024 |
| SARPKR | 4M | 76.93 | -0.03 | -0.04 | 24/04/2024 |
| SARPKR | 5M | 77.42 | -0.06 | -0.08 | 24/04/2024 |
| SARPKR | 6M | 78.07 | -0.02 | -0.03 | 24/04/2024 |
| SARPKR | 1Y | 80.45 | -0.05 | -0.06 | 24/04/2024 |
| SARPKR | 2W | 74.62 | 0.00 | 0.00 | 24/04/2024 |
| SARPKR | 9M | 79.15 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 9M | 80.98 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | Ready | 75.80 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 1W | 76.02 | 0.01 | 0.01 | 24/04/2024 |
| AEDPKR | 1M | 76.61 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2M | 77.40 | -0.01 | -0.02 | 24/04/2024 |
| AEDPKR | 3M | 78.08 | -0.06 | -0.08 | 24/04/2024 |
| AEDPKR | 4M | 78.63 | -0.04 | -0.05 | 24/04/2024 |
| AEDPKR | 5M | 79.16 | -0.07 | -0.09 | 24/04/2024 |
| AEDPKR | 6M | 79.83 | -0.03 | -0.04 | 24/04/2024 |
| AEDPKR | 1Y | 82.37 | -0.05 | -0.07 | 24/04/2024 |
| HKDPKR | Ready | 35.54 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1W | 35.66 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1M | 35.97 | 0.01 | 0.04 | 24/04/2024 |
| HKDPKR | 2M | 36.37 | 0.00 | 0.01 | 24/04/2024 |
| HKDPKR | 3M | 36.72 | -0.02 | -0.05 | 24/04/2024 |
| HKDPKR | 4M | 37.01 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 5M | 37.29 | -0.03 | -0.07 | 24/04/2024 |
| HKDPKR | 6M | 37.63 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 1Y | 38.94 | -0.02 | -0.06 | 24/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 24/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 2W | 38.56 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | Ready | 38.32 | -0.04 | -0.10 | 24/04/2024 |
| CNHPKR | 1W | 38.46 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 1M | 38.79 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 2M | 39.24 | -0.04 | -0.09 | 24/04/2024 |
| CNHPKR | 3M | 39.65 | -0.06 | -0.15 | 24/04/2024 |
| CNHPKR | 4M | 40.00 | -0.05 | -0.14 | 24/04/2024 |
| CNHPKR | 5M | 40.35 | -0.07 | -0.17 | 24/04/2024 |
| CNHPKR | 6M | 40.77 | -0.04 | -0.11 | 24/04/2024 |
| CNHPKR | 1Y | 42.57 | -0.06 | -0.14 | 24/04/2024 |
| CNYPKR | Ready | 38.42 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1W | 38.58 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1M | 38.97 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 2M | 39.49 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 3M | 39.96 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 4M | 40.38 | -0.01 | -0.03 | 24/04/2024 |
| CNYPKR | 5M | 40.80 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 6M | 41.29 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 1Y | 43.50 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 24/04/2024 |
| CNYPKR | 9M | 42.33 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 2W | 7.57 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | 0.05 | 24/04/2024 |
| THBPKR | 1W | 7.55 | 0.01 | 0.08 | 24/04/2024 |
| THBPKR | 1M | 7.61 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 2M | 7.71 | 0.01 | 0.07 | 24/04/2024 |
| THBPKR | 3M | 7.79 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 4M | 7.86 | 0.01 | 0.06 | 24/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 6M | 8.02 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 1Y | 8.38 | 0.01 | 0.08 | 24/04/2024 |
| MYRPKR | Ready | 58.27 | -0.03 | -0.06 | 24/04/2024 |
| MYRPKR | 1W | 58.46 | -0.03 | -0.05 | 24/04/2024 |
| MYRPKR | 1M | 59.01 | -0.04 | -0.07 | 24/04/2024 |
| MYRPKR | 2M | 59.73 | -0.05 | -0.08 | 24/04/2024 |
| MYRPKR | 3M | 60.36 | -0.09 | -0.16 | 24/04/2024 |
| MYRPKR | 4M | 60.91 | -0.07 | -0.12 | 24/04/2024 |
| MYRPKR | 5M | 61.44 | -0.09 | -0.15 | 24/04/2024 |
| MYRPKR | 6M | 62.09 | -0.04 | -0.06 | 24/04/2024 |
| MYRPKR | 1Y | 64.71 | -0.07 | -0.11 | 24/04/2024 |
| MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 24/04/2024 |
| MYRPKR | 9M | 63.33 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | Ready | 204.62 | 0.36 | 0.18 | 24/04/2024 |
| SGDPKR | 1W | 205.28 | 0.37 | 0.18 | 24/04/2024 |
| SGDPKR | 1M | 207.10 | 0.36 | 0.17 | 24/04/2024 |
| SGDPKR | 2M | 209.51 | 0.32 | 0.15 | 24/04/2024 |
| SGDPKR | 3M | 211.64 | 0.21 | 0.10 | 24/04/2024 |
| SGDPKR | 4M | 213.46 | 0.26 | 0.12 | 24/04/2024 |
| SGDPKR | 5M | 215.20 | 0.17 | 0.08 | 24/04/2024 |
| SGDPKR | 6M | 217.37 | 0.31 | 0.14 | 24/04/2024 |
| SGDPKR | 1Y | 226.22 | 0.27 | 0.12 | 24/04/2024 |
| SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | 9M | 221.50 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 2W | 166.21 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 9M | 176.56 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | Ready | 165.32 | 0.89 | 0.54 | 24/04/2024 |
| NZDPKR | 1W | 165.81 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 1M | 167.09 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 2M | 168.81 | 0.86 | 0.52 | 24/04/2024 |
| NZDPKR | 3M | 170.28 | 0.77 | 0.46 | 24/04/2024 |
| NZDPKR | 4M | 171.48 | 0.83 | 0.48 | 24/04/2024 |
| NZDPKR | 5M | 172.62 | 0.76 | 0.44 | 24/04/2024 |
| NZDPKR | 6M | 174.08 | 0.86 | 0.50 | 24/04/2024 |
| NZDPKR | 1Y | 179.56 | 0.80 | 0.44 | 24/04/2024 |
| MXNPKR | Ready | 16.41 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1W | 16.44 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1M | 16.50 | 0.15 | 0.91 | 24/04/2024 |
| MXNPKR | 2M | 16.59 | 0.14 | 0.88 | 24/04/2024 |
| MXNPKR | 3M | 16.66 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 4M | 16.70 | 0.14 | 0.87 | 24/04/2024 |
| MXNPKR | 5M | 16.73 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 6M | 16.78 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 1Y | 16.84 | 0.13 | 0.76 | 24/04/2024 |
| MXNPKR | 2W | 16.46 | 0.00 | 0.00 | 24/04/2024 |
| MXNPKR | 9M | 16.79 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 9M | 6.75 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | Ready | 8.55 | 0.01 | 0.12 | 24/04/2024 |
| TRYPKR | 1W | 8.51 | 0.02 | 0.27 | 24/04/2024 |
| TRYPKR | 1M | 8.32 | -0.01 | -0.15 | 24/04/2024 |
| TRYPKR | 2M | 8.14 | 0.02 | 0.26 | 24/04/2024 |
| TRYPKR | 3M | 7.93 | 0.02 | 0.25 | 24/04/2024 |
| TRYPKR | 4M | 7.70 | 0.03 | 0.40 | 24/04/2024 |
| TRYPKR | 5M | 7.49 | 0.02 | 0.33 | 24/04/2024 |
| TRYPKR | 6M | 7.32 | 0.03 | 0.44 | 24/04/2024 |
| TRYPKR | 1Y | 6.38 | 0.04 | 0.58 | 24/04/2024 |
| SEKPKR | Ready | 25.64 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1W | 25.72 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1M | 25.95 | 0.03 | 0.13 | 24/04/2024 |
| SEKPKR | 2M | 26.25 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 3M | 26.52 | 0.01 | 0.05 | 24/04/2024 |
| SEKPKR | 4M | 26.75 | 0.02 | 0.08 | 24/04/2024 |
| SEKPKR | 5M | 26.97 | 0.01 | 0.04 | 24/04/2024 |
| SEKPKR | 6M | 27.24 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 1Y | 28.35 | 0.02 | 0.06 | 24/04/2024 |
| SEKPKR | 2W | 25.79 | 0.00 | 0.00 | 24/04/2024 |
| SEKPKR | 9M | 27.76 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 2W | 14.61 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 9M | 15.19 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | Ready | 14.55 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1W | 14.58 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1M | 14.67 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 2M | 14.79 | 0.07 | 0.47 | 24/04/2024 |
| ZARPKR | 3M | 14.88 | 0.06 | 0.41 | 24/04/2024 |
| ZARPKR | 4M | 14.95 | 0.07 | 0.44 | 24/04/2024 |
| ZARPKR | 5M | 15.01 | 0.06 | 0.39 | 24/04/2024 |
| ZARPKR | 6M | 15.10 | 0.06 | 0.43 | 24/04/2024 |
| ZARPKR | 1Y | 15.31 | 0.06 | 0.38 | 24/04/2024 |
| NOKPKR | Ready | 25.48 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1W | 25.56 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1M | 25.77 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 2M | 26.05 | 0.13 | 0.49 | 24/04/2024 |
| NOKPKR | 3M | 26.30 | 0.11 | 0.43 | 24/04/2024 |
| NOKPKR | 4M | 26.51 | 0.12 | 0.45 | 24/04/2024 |
| NOKPKR | 5M | 26.70 | 0.11 | 0.41 | 24/04/2024 |
| NOKPKR | 6M | 26.94 | 0.13 | 0.48 | 24/04/2024 |
| NOKPKR | 1Y | 27.89 | 0.12 | 0.44 | 24/04/2024 |
| NOKPKR | 2W | 25.63 | 0.00 | 0.00 | 24/04/2024 |
| NOKPKR | 9M | 27.38 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 9M | 43.30 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | Ready | 39.90 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1W | 40.03 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1M | 40.39 | 0.07 | 0.17 | 24/04/2024 |
| DKKPKR | 2M | 40.86 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 3M | 41.29 | 0.04 | 0.09 | 24/04/2024 |
| DKKPKR | 4M | 41.66 | 0.05 | 0.12 | 24/04/2024 |
| DKKPKR | 5M | 42.01 | 0.03 | 0.08 | 24/04/2024 |
| DKKPKR | 6M | 42.45 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 1Y | 44.28 | 0.04 | 0.10 | 24/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 24/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | Ready | 738.34 | -0.05 | -0.01 | 24/04/2024 |
| BHDPKR | 1W | 740.41 | -0.06 | -0.01 | 24/04/2024 |
| BHDPKR | 1M | 745.99 | -0.03 | 0.00 | 24/04/2024 |
| BHDPKR | 2M | 753.34 | -0.18 | -0.02 | 24/04/2024 |
| BHDPKR | 3M | 759.66 | -0.69 | -0.09 | 24/04/2024 |
| BHDPKR | 4M | 764.66 | -0.46 | -0.06 | 24/04/2024 |
| BHDPKR | 5M | 769.47 | -0.79 | -0.10 | 24/04/2024 |
| BHDPKR | 6M | 775.93 | -0.30 | -0.04 | 24/04/2024 |
| BHDPKR | 1Y | 799.08 | -0.62 | -0.08 | 24/04/2024 |
| BHDPKR | 2W | 742.20 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | 9M | 786.39 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | Ready | 54.24 | 0.36 | 0.67 | 24/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.40 | 24/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.28 | 24/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 1Y | 0.23 | 0.00 | 0.31 | 24/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2W | 909.38 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 9M | 978.49 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | Ready | 903.67 | 0.21 | 0.02 | 24/04/2024 |
| KWDPKR | 1W | 906.89 | 0.18 | 0.02 | 24/04/2024 |
| KWDPKR | 1M | 915.17 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2M | 926.29 | -0.12 | -0.01 | 24/04/2024 |
| KWDPKR | 3M | 935.25 | -0.72 | -0.08 | 24/04/2024 |
| KWDPKR | 4M | 943.23 | -0.29 | -0.03 | 24/04/2024 |
| KWDPKR | 5M | 951.01 | -0.70 | -0.07 | 24/04/2024 |
| KWDPKR | 6M | 961.28 | -0.17 | -0.02 | 24/04/2024 |
| KWDPKR | 1Y | 998.63 | -0.49 | -0.05 | 24/04/2024 |
| LKRPKR | Ready | 0.93 | 0.01 | 0.63 | 24/04/2024 |
| LKRPKR | 1W | 0.93 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 1M | 0.94 | 0.01 | 0.66 | 24/04/2024 |
| LKRPKR | 2M | 0.95 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 3M | 0.95 | 0.01 | 0.55 | 24/04/2024 |
| LKRPKR | 4M | 0.96 | 0.01 | 0.56 | 24/04/2024 |
| LKRPKR | 5M | 0.96 | 0.00 | 0.51 | 24/04/2024 |
| LKRPKR | 6M | 0.96 | 0.01 | 0.58 | 24/04/2024 |
| LKRPKR | 1Y | 0.98 | 0.01 | 0.53 | 24/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 24/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 2W | 726.94 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 9M | 771.88 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | Ready | 723.09 | 0.04 | 0.01 | 24/04/2024 |
| OMRPKR | 1W | 725.19 | 0.07 | 0.01 | 24/04/2024 |
| OMRPKR | 1M | 730.73 | 0.03 | 0.00 | 24/04/2024 |
| OMRPKR | 2M | 738.06 | -0.14 | -0.02 | 24/04/2024 |
| OMRPKR | 3M | 744.60 | -0.58 | -0.08 | 24/04/2024 |
| OMRPKR | 4M | 749.67 | -0.36 | -0.05 | 24/04/2024 |
| OMRPKR | 5M | 754.64 | -0.69 | -0.09 | 24/04/2024 |
| OMRPKR | 6M | 761.06 | -0.26 | -0.03 | 24/04/2024 |
| OMRPKR | 1Y | 784.72 | -0.51 | -0.07 | 24/04/2024 |
| QARPKR | Ready | 76.32 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1W | 76.54 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1M | 77.12 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 2M | 77.90 | -0.01 | -0.02 | 24/04/2024 |
| QARPKR | 3M | 78.56 | -0.06 | -0.08 | 24/04/2024 |
| QARPKR | 4M | 79.10 | -0.03 | -0.04 | 24/04/2024 |
| QARPKR | 5M | 79.60 | -0.07 | -0.09 | 24/04/2024 |
| QARPKR | 6M | 80.26 | -0.03 | -0.03 | 24/04/2024 |
| QARPKR | 1Y | 82.66 | -0.06 | -0.07 | 24/04/2024 |
| QARPKR | 2W | 76.73 | 0.00 | 0.00 | 24/04/2024 |
| QARPKR | 9M | 81.34 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 2W | 3.01 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | Ready | 3.01 | 0.03 | 0.88 | 24/04/2024 |
| RUBPKR | 1W | 3.01 | 0.03 | 0.93 | 24/04/2024 |
| RUBPKR | 1M | 3.01 | 0.03 | 0.95 | 24/04/2024 |
| RUBPKR | 2M | 3.02 | 0.03 | 1.04 | 24/04/2024 |
| RUBPKR | 3M | 3.01 | 0.03 | 1.15 | 24/04/2024 |
| RUBPKR | 4M | 3.00 | 0.04 | 1.30 | 24/04/2024 |
| RUBPKR | 5M | 2.99 | 0.04 | 1.23 | 24/04/2024 |
| RUBPKR | 6M | 2.98 | 0.03 | 1.19 | 24/04/2024 |
| RUBPKR | 1Y | 2.90 | 0.04 | 1.47 | 24/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.19 | 278.63 | 0.00 | 0.00 | 24/04/2024 |
| SAR | 74.17 | 74.29 | 0.00 | 0.00 | 24/04/2024 |
| EUR | 297.70 | 298.18 | 1.44 | 0.49 | 24/04/2024 |
| GBP | 346.27 | 346.83 | 2.90 | 0.85 | 24/04/2024 |
| CHF | 304.76 | 305.26 | -0.08 | -0.03 | 24/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.09 | 24/04/2024 |
| CAD | 203.53 | 203.85 | 0.52 | 0.25 | 24/04/2024 |
| AUD | 181.17 | 181.45 | 1.68 | 0.94 | 24/04/2024 |
| CNY | 38.43 | 38.48 | 0.00 | -0.01 | 24/04/2024 |
| AED | 75.80 | 75.91 | 0.00 | 0.00 | 24/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:43 PM | 1 | 2 | 1 |
| 50 | EURPKR | 296.309 | 299.344 | 296.31 | 299.34 | 0.664 | 0.002 | 1.000 | 01:10 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 344.972 | 348.520 | 344.97 | 348.52 | 1.529 | 0.004 | 1.000 | 01:10 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.361 | 306.325 | 303.36 | 306.33 | -0.593 | -0.002 | 1.000 | 01:10 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.786 | 1.804 | 1.79 | 1.80 | 0.097 | 0.057 | -1.000 | 01:10 PM | 6 | 2 | 1 |
| 54 | CADPKR | 202.020 | 204.063 | 202.02 | 204.06 | -0.057 | 0.000 | 1.000 | 01:10 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 179.931 | 181.786 | 179.93 | 181.79 | 1.197 | 0.007 | 1.000 | 01:10 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.325 | 3.359 | 3.33 | 3.36 | 0.101 | 0.031 | 1.000 | 01:10 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.378 | 35.739 | 35.38 | 35.74 | 0.119 | 0.003 | 1.000 | 01:10 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.101 | 38.487 | 38.10 | 38.49 | 0.060 | 0.002 | 1.000 | 01:10 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.480 | 7.534 | 7.48 | 7.53 | 0.099 | 0.013 | 1.000 | 01:10 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.029 | 58.561 | 58.03 | 58.56 | 0.137 | 0.002 | -1.000 | 12:43 PM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 01:10 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.466 | 205.527 | 203.47 | 205.53 | 0.221 | 0.001 | 1.000 | 01:10 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.295 | 165.990 | 164.30 | 165.99 | 0.558 | 0.003 | -1.000 | 01:10 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.226 | 16.363 | 16.23 | 16.36 | 0.134 | 0.008 | 1.000 | 01:10 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.513 | 8.597 | 8.51 | 8.60 | 0.109 | 0.013 | -1.000 | 01:10 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.448 | 25.697 | 25.45 | 25.70 | 0.058 | 0.002 | 1.000 | 01:10 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.439 | 14.581 | 14.44 | 14.58 | 0.130 | 0.009 | 1.000 | 01:10 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.216 | 25.468 | 25.22 | 25.47 | 0.098 | 0.004 | 1.000 | 01:10 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.735 | 40.137 | 39.74 | 40.14 | 0.192 | 0.005 | 1.000 | 01:10 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.458 | 1.000 | 01:10 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.564 | 2.512 | 2.56 | 2.51 | 0.097 | 0.039 | 0.000 | 12:43 PM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.835 | 54.306 | 53.84 | 54.31 | 0.297 | 0.006 | 1.000 | 01:10 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.993 | -1.000 | 01:10 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.939 | 0.928 | 0.94 | 0.93 | 0.105 | 0.126 | 0.000 | 12:43 PM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.964 | 2.976 | 2.96 | 2.98 | 0.086 | 0.030 | 1.000 | 12:43 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.958 | 3.888 | 3.96 | 3.89 | 0.167 | 0.044 | 0.000 | 12:43 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.118 | 0.001 | 0.000 | 12:43 PM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.713 | 76.690 | 82.71 | 76.69 | 0.109 | 0.001 | 0.000 | 12:43 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.158 | 17.875 | 18.16 | 17.87 | 0.102 | 0.006 | 0.000 | 12:43 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 12:43 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.799 | 4.842 | 4.80 | 4.84 | 0.084 | 0.018 | 1.000 | 01:10 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.221 | 0.223 | 0.22 | 0.22 | 0.096 | 0.772 | 0.000 | 12:43 PM | 43 | 2 | 1 |
| 91 | KESPKR | 2.076 | 2.066 | 2.08 | 2.07 | 0.100 | 0.051 | -1.000 | 12:43 PM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.765 | 0.669 | 0.77 | 0.67 | 0.155 | 0.254 | 0.000 | 12:43 PM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.492 | 8.571 | 8.49 | 8.57 | 0.090 | 0.011 | -1.000 | 01:10 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 12:43 PM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.809 | 12:43 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
