Forex

PKR continues to rise against USD, gains 12 paisa in interbank market

January 24, 2024

The Pakistani rupee (PKR) appreciated by 11.9 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 279.67…

NBP issues foreign exchange rate

January 24, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR continues its ascent, appreciates by around 6 paisa against USD

January 23, 2024

The Pakistani rupee (PKR) appreciated by 5.82 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.79…

NBP issues foreign exchange rates

January 23, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR continues upward ride, settles at 279.85 against USD

January 22, 2024

The Pakistani rupee (PKR) appreciated by a marginal 4.51 paisa against the US dollar in Monday’s interbank session as the currency settled the…

NBP issues foreign exchange rates

January 22, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

Pakistani Rupee’s unbeaten streak reaches 10 weeks against USD

January 20, 2024

The Pakistani rupee (PKR) sustained its upward momentum this week and gained a marginal 46 paisa to settle at PKR 279.9, as compared to the…

PKR on a steady rise, strengthens by an additional 8 paisa against USD

January 19, 2024

The Pakistani rupee (PKR) appreciated by 8.24 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR…

NBP issues foreign exchange rates

January 19, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR continues its ascent, appreciates by over 12 paisa against USD

January 18, 2024

The Pakistani rupee (PKR) continued its ascent by appreciating 12.16 paisa against the US dollar in Thursday’s interbank session to settle PKR 279.98…

NBP issues foreign exchange rates

January 18, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

SBP receives $700m from IMF

January 17, 2024

The State Bank of Pakistan (SBP) has received the second installment of SDR 528 million, equivalent to $705.6m from the International Monetary Fund (IMF)…

PKR gains around 15 paisa against USD

January 17, 2024

The Pakistani rupee (PKR) appreciated by 14.79 paisa against the US dollar in Wednesday’s interbank session as the currency settled..

Foreign currency deposits inches up by 0.7% MoM in December

January 17, 2024

Foreign currency deposits during the month of December 2023 stood at $6.38 billion, depicting an increase of 0.71% MoM…

NBP issues foreign exchange rates

January 17, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR continues to rise against USD, gains 12 paisa in interbank market

January 24, 2024 3:50 pm

The Pakistani rupee (PKR) appreciated by 11.9 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 279.67…

NBP issues foreign exchange rate

January 24, 2024 9:40 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR continues its ascent, appreciates by around 6 paisa against USD

January 23, 2024 3:30 pm

The Pakistani rupee (PKR) appreciated by 5.82 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.79…

NBP issues foreign exchange rates

January 23, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR continues upward ride, settles at 279.85 against USD

January 22, 2024 4:40 pm

The Pakistani rupee (PKR) appreciated by a marginal 4.51 paisa against the US dollar in Monday’s interbank session as the currency settled the…

NBP issues foreign exchange rates

January 22, 2024 10:00 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

Pakistani Rupee’s unbeaten streak reaches 10 weeks against USD

January 20, 2024 4:10 pm

The Pakistani rupee (PKR) sustained its upward momentum this week and gained a marginal 46 paisa to settle at PKR 279.9, as compared to the…

PKR on a steady rise, strengthens by an additional 8 paisa against USD

January 19, 2024 3:50 pm

The Pakistani rupee (PKR) appreciated by 8.24 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR…

NBP issues foreign exchange rates

January 19, 2024 9:50 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR continues its ascent, appreciates by over 12 paisa against USD

January 18, 2024 4:30 pm

The Pakistani rupee (PKR) continued its ascent by appreciating 12.16 paisa against the US dollar in Thursday’s interbank session to settle PKR 279.98…

NBP issues foreign exchange rates

January 18, 2024 10:00 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

SBP receives $700m from IMF

January 17, 2024 4:44 pm

The State Bank of Pakistan (SBP) has received the second installment of SDR 528 million, equivalent to $705.6m from the International Monetary Fund (IMF)…

PKR gains around 15 paisa against USD

January 17, 2024 4:30 pm

The Pakistani rupee (PKR) appreciated by 14.79 paisa against the US dollar in Wednesday’s interbank session as the currency settled..

Foreign currency deposits inches up by 0.7% MoM in December

January 17, 2024 11:00 am

Foreign currency deposits during the month of December 2023 stood at $6.38 billion, depicting an increase of 0.71% MoM…

NBP issues foreign exchange rates

January 17, 2024 9:40 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06861	1.06863	1.06863	1.06861	08:10 AM
3	GBP	1.24335	1.24347	1.24347	1.24335	08:10 AM
4	CHF	0.91459	0.91465	0.91465	0.91459	08:10 AM
5	JPY	154.94800	154.95300	154.95300	154.94800	08:10 AM
6	CAD	1.36892	1.36898	1.36898	1.36892	08:10 AM
7	AUD	0.65075	0.65077	0.65077	0.65075	08:10 AM
8	INR	83.32690	83.32740	83.32740	83.32690	08:10 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:09 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:59 PM
11	HKD	7.83246	7.83288	7.83288	7.83246	08:09 AM
12	CNH	7.27078	7.27092	7.27092	7.27078	08:10 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.05000	37.07000	37.07000	37.05000	08:10 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,169.30000	16,176.10000	16,176.10000	16,169.30000	08:10 AM
17	SGD	1.36127	1.36136	1.36136	1.36127	08:10 AM
18	NZD	0.59320	0.59380	0.59380	0.59320	08:10 AM
19	MXN	16.91950	16.92450	16.92445	16.91945	08:10 AM
20	TRY	32.51700	32.52090	32.52089	32.51695	08:10 AM
21	SEK	10.87540	10.87670	10.87669	10.87537	08:10 AM
22	ZAR	19.18790	19.19170	19.19170	19.18790	08:10 AM
23	NOK	10.97820	10.98070	10.98066	10.97818	08:10 AM
24	DKK	6.97826	6.97880	6.97880	6.97826	08:10 AM
25	ARS	872.75300	872.76300	872.76310	872.75310	08:10 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	05:09 PM
28	BRL	5.13150	5.13450	5.13450	5.13150	08:10 AM
29	KRW	1,375.40000	1,376.00000	1,376.00000	1,375.40000	08:10 AM
30	KWD	0.30786	0.30810	0.30810	0.30786	05:09 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:09 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:10 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.65100	57.69600	57.69600	57.65100	08:10 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.58630	32.61630	32.61630	32.58630	08:10 AM
46	XAU	2,314.58000	2,315.12000	2,315.12000	2,314.58000	08:09 AM
47	XAG	27.09590	27.10180	27.10180	27.09590	08:09 AM
48	XPT	912.35000	913.85000	913.65000	912.35000	05:09 PM
49	XPD	1,016.15000	1,023.98000	1,023.00000	1,018.00000	05:09 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,592.99000	2,593.01000	2,593.01500	2,592.98500	07:44 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	297.51	297.51	297.75	297.51	297.745	297.745	297.515	297.745	24/04/2024 05:08 PM
51	GBPPKR	346.15	346.15	346.42	346.15	346.420	346.420	346.146	346.420	24/04/2024 05:08 PM
52	CHFPKR	304.37	304.37	304.63	304.37	304.627	304.627	304.369	304.627	24/04/2024 05:08 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.798	1.798	1.797	1.798	24/04/2024 05:08 PM
54	CADPKR	203.38	203.38	203.54	203.38	203.536	203.536	203.381	203.536	24/04/2024 05:08 PM
55	AUDPKR	181.20	181.20	181.35	181.20	181.349	181.349	181.202	181.349	24/04/2024 05:08 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.343	3.343	3.341	3.343	24/04/2024 05:08 PM
57	SARPKR	74.22	74.22	74.28	74.22	74.281	74.281	74.222	74.281	24/04/2024 05:08 PM
58	AEDPKR	75.79	75.79	75.86	75.79	75.863	75.863	75.788	75.863	24/04/2024 05:08 PM
59	HKDPKR	35.54	35.54	35.57	35.54	35.568	35.568	35.542	35.568	24/04/2024 05:08 PM
60	CNHPKR	38.29	38.29	38.32	38.29	38.318	38.318	38.290	38.318	24/04/2024 05:08 PM
61	CNYPKR	38.42	38.42	38.46	38.42	38.455	38.455	38.423	38.455	24/04/2024 05:08 PM
62	THBPKR	7.51	7.51	7.52	7.51	7.518	7.518	7.508	7.518	24/04/2024 05:08 PM
63	MYRPKR	58.24	58.24	58.35	58.24	58.346	58.346	58.243	58.346	24/04/2024 05:08 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	24/04/2024 05:08 PM
65	SGDPKR	204.51	204.51	204.67	204.51	204.671	204.671	204.510	204.671	24/04/2024 05:08 PM
66	NZDPKR	165.21	165.21	165.34	165.21	165.344	165.344	165.211	165.344	24/04/2024 05:08 PM
67	MXNPKR	16.45	16.45	16.47	16.45	16.470	16.470	16.454	16.470	24/04/2024 05:08 PM
68	TRYPKR	8.56	8.56	8.57	8.56	8.567	8.567	8.560	8.567	24/04/2024 05:08 PM
69	SEKPKR	25.60	25.60	25.62	25.60	25.620	25.620	25.598	25.620	24/04/2024 05:08 PM
70	ZARPKR	14.51	14.51	14.52	14.51	14.522	14.522	14.509	14.522	24/04/2024 05:08 PM
71	NOKPKR	25.36	25.36	25.38	25.36	25.382	25.382	25.358	25.382	24/04/2024 05:08 PM
72	DKKPKR	39.90	39.90	39.93	39.90	39.928	39.928	39.896	39.928	24/04/2024 05:08 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	24/04/2024 05:08 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.578	2.578	2.498	2.578	24/04/2024 05:08 PM
75	BHDPKR	738.36	738.36	738.97	738.36	738.972	738.972	738.364	738.972	24/04/2024 05:08 PM
76	BRLPKR	54.26	54.26	54.33	54.26	54.332	54.332	54.262	54.332	24/04/2024 05:08 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	24/04/2024 05:08 PM
78	KWDPKR	903.16	903.16	905.13	903.16	905.133	905.133	903.163	905.133	24/04/2024 05:08 PM
79	LKRPKR	0.92	0.92	0.94	0.92	0.944	0.944	0.923	0.944	24/04/2024 05:08 PM
80	OMRPKR	723.06	723.06	723.67	723.06	723.674	723.674	723.061	723.674	24/04/2024 05:08 PM
81	QARPKR	76.29	76.29	76.41	76.29	76.413	76.413	76.295	76.413	24/04/2024 05:08 PM
82	RUBPKR	2.96	2.96	2.98	2.96	2.981	2.981	2.959	2.981	24/04/2024 05:08 PM
83	AFNPKR	3.80	3.80	3.91	3.80	3.908	3.908	3.805	3.908	24/04/2024 05:08 PM
84	AZNPKR	163.76	163.76	163.88	163.76	163.882	163.882	163.765	163.882	24/04/2024 05:08 PM
85	TMTPKR	76.27	76.27	83.16	76.27	83.164	83.164	76.274	83.164	24/04/2024 05:08 PM
86	MVRPKR	17.78	17.78	18.26	17.78	18.257	18.257	17.778	18.257	24/04/2024 05:08 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	24/04/2024 05:08 PM
88	PHPPKR	4.83	4.83	4.83	4.83	4.833	4.833	4.825	4.833	24/04/2024 05:08 PM
90	NGNPKR	0.22	0.22	0.22	0.22	0.216	0.216	0.216	0.216	24/04/2024 05:08 PM
91	KESPKR	2.05	2.05	2.08	2.05	2.079	2.079	2.047	2.079	24/04/2024 05:08 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.770	0.770	0.666	0.770	24/04/2024 05:08 PM
93	TWDPKR	8.54	8.54	8.55	8.54	8.552	8.552	8.538	8.552	24/04/2024 05:08 PM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.683	7.683	7.661	7.683	24/04/2024 05:08 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	24/04/2024 05:08 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.107	0.107	0.107	0.107	24/04/2024 05:08 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	0.02	0.01	24/04/2024
USDPKR	1W	279.21	0.03	0.01	24/04/2024
USDPKR	1M	281.36	0.02	0.01	24/04/2024
USDPKR	2M	284.26	-0.05	-0.02	24/04/2024
USDPKR	3M	286.74	-0.22	-0.08	24/04/2024
USDPKR	4M	288.77	-0.14	-0.05	24/04/2024
USDPKR	5M	290.69	-0.26	-0.09	24/04/2024
USDPKR	6M	293.16	-0.10	-0.03	24/04/2024
USDPKR	1Y	302.46	-0.19	-0.06	24/04/2024
USDPKR	2W	279.89	-0.10	-0.03	24/04/2024
USDPKR	9M	297.38	-0.07	-0.02	24/04/2024
EURPKR	2W	299.34	0.00	0.00	24/04/2024
EURPKR	9M	322.14	0.00	0.00	24/04/2024
EURPKR	Ready	297.58	0.41	0.14	24/04/2024
EURPKR	1W	298.53	0.42	0.14	24/04/2024
EURPKR	1M	301.13	0.40	0.13	24/04/2024
EURPKR	2M	304.60	0.35	0.11	24/04/2024
EURPKR	3M	307.69	0.17	0.05	24/04/2024
EURPKR	4M	310.32	0.24	0.08	24/04/2024
EURPKR	5M	312.84	0.13	0.04	24/04/2024
EURPKR	6M	316.01	0.33	0.11	24/04/2024
EURPKR	1Y	329.21	0.17	0.05	24/04/2024
GBPPKR	Ready	346.02	2.03	0.59	24/04/2024
GBPPKR	1W	347.04	2.05	0.59	24/04/2024
GBPPKR	1M	349.76	2.04	0.59	24/04/2024
GBPPKR	2M	353.41	1.97	0.56	24/04/2024
GBPPKR	3M	356.57	1.76	0.50	24/04/2024
GBPPKR	4M	359.20	1.87	0.52	24/04/2024
GBPPKR	5M	361.68	1.71	0.47	24/04/2024
GBPPKR	6M	364.86	1.91	0.53	24/04/2024
GBPPKR	1Y	377.15	1.70	0.45	24/04/2024
GBPPKR	2W	347.89	0.00	0.00	24/04/2024
GBPPKR	9M	370.49	0.00	0.00	24/04/2024
CHFPKR	2W	306.71	0.00	0.00	24/04/2024
CHFPKR	9M	335.85	0.00	0.00	24/04/2024
CHFPKR	Ready	304.59	-0.96	-0.32	24/04/2024
CHFPKR	1W	305.72	-0.96	-0.31	24/04/2024
CHFPKR	1M	308.94	-1.02	-0.33	24/04/2024
CHFPKR	2M	313.13	-1.07	-0.34	24/04/2024
CHFPKR	3M	316.97	-1.27	-0.40	24/04/2024
CHFPKR	4M	320.35	-1.23	-0.38	24/04/2024
CHFPKR	5M	323.62	-1.34	-0.41	24/04/2024
CHFPKR	6M	327.58	-1.09	-0.33	24/04/2024
CHFPKR	1Y	345.02	-1.32	-0.38	24/04/2024
JPYPKR	Ready	1.80	0.00	-0.03	24/04/2024
JPYPKR	1W	1.81	0.00	0.03	24/04/2024
JPYPKR	1M	1.83	0.00	-0.04	24/04/2024
JPYPKR	2M	1.85	0.00	-0.05	24/04/2024
JPYPKR	3M	1.88	0.00	-0.11	24/04/2024
JPYPKR	4M	1.90	0.00	-0.09	24/04/2024
JPYPKR	5M	1.92	0.00	-0.12	24/04/2024
JPYPKR	6M	1.95	0.00	-0.04	24/04/2024
JPYPKR	1Y	2.06	0.00	-0.08	24/04/2024
JPYPKR	2W	1.81	0.00	0.00	24/04/2024
JPYPKR	9M	2.00	0.00	0.00	24/04/2024
CADPKR	2W	204.67	0.00	0.00	24/04/2024
CADPKR	9M	218.55	0.00	0.00	24/04/2024
CADPKR	Ready	203.53	0.37	0.18	24/04/2024
CADPKR	1W	204.15	0.38	0.19	24/04/2024
CADPKR	1M	205.81	0.38	0.19	24/04/2024
CADPKR	2M	208.02	0.33	0.16	24/04/2024
CADPKR	3M	209.95	0.21	0.10	24/04/2024
CADPKR	4M	211.56	0.27	0.13	24/04/2024
CADPKR	5M	213.09	0.18	0.08	24/04/2024
CADPKR	6M	215.03	0.29	0.14	24/04/2024
CADPKR	1Y	222.65	0.21	0.10	24/04/2024
AUDPKR	Ready	181.15	1.66	0.92	24/04/2024
AUDPKR	1W	181.72	1.67	0.93	24/04/2024
AUDPKR	1M	183.25	1.66	0.91	24/04/2024
AUDPKR	2M	185.29	1.64	0.89	24/04/2024
AUDPKR	3M	187.06	1.54	0.83	24/04/2024
AUDPKR	4M	188.53	1.59	0.85	24/04/2024
AUDPKR	5M	189.92	1.51	0.80	24/04/2024
AUDPKR	6M	191.65	1.59	0.84	24/04/2024
AUDPKR	1Y	198.31	1.40	0.71	24/04/2024
AUDPKR	2W	182.20	0.00	0.00	24/04/2024
AUDPKR	9M	194.74	0.00	0.00	24/04/2024
INRPKR	2W	3.36	0.00	0.00	24/04/2024
INRPKR	9M	3.53	0.00	0.00	24/04/2024
INRPKR	Ready	3.34	0.00	0.03	24/04/2024
INRPKR	1W	3.35	0.00	0.03	24/04/2024
INRPKR	1M	3.37	0.00	0.03	24/04/2024
INRPKR	2M	3.41	0.00	0.00	24/04/2024
INRPKR	3M	3.43	0.00	-0.06	24/04/2024
INRPKR	4M	3.45	0.00	-0.03	24/04/2024
INRPKR	5M	3.47	0.00	-0.08	24/04/2024
INRPKR	6M	3.50	0.00	-0.04	24/04/2024
INRPKR	1Y	3.57	0.00	-0.07	24/04/2024
SARPKR	Ready	74.22	0.01	0.01	24/04/2024
SARPKR	1W	74.44	0.01	0.02	24/04/2024
SARPKR	1M	75.00	0.00	0.01	24/04/2024
SARPKR	2M	75.76	-0.01	-0.01	24/04/2024
SARPKR	3M	76.40	-0.05	-0.07	24/04/2024
SARPKR	4M	76.93	-0.03	-0.04	24/04/2024
SARPKR	5M	77.42	-0.06	-0.08	24/04/2024
SARPKR	6M	78.07	-0.02	-0.03	24/04/2024
SARPKR	1Y	80.45	-0.05	-0.06	24/04/2024
SARPKR	2W	74.62	0.00	0.00	24/04/2024
SARPKR	9M	79.15	0.00	0.00	24/04/2024
AEDPKR	2W	76.21	0.00	0.00	24/04/2024
AEDPKR	9M	80.98	0.00	0.00	24/04/2024
AEDPKR	Ready	75.80	0.00	0.00	24/04/2024
AEDPKR	1W	76.02	0.01	0.01	24/04/2024
AEDPKR	1M	76.61	0.00	0.00	24/04/2024
AEDPKR	2M	77.40	-0.01	-0.02	24/04/2024
AEDPKR	3M	78.08	-0.06	-0.08	24/04/2024
AEDPKR	4M	78.63	-0.04	-0.05	24/04/2024
AEDPKR	5M	79.16	-0.07	-0.09	24/04/2024
AEDPKR	6M	79.83	-0.03	-0.04	24/04/2024
AEDPKR	1Y	82.37	-0.05	-0.07	24/04/2024
HKDPKR	Ready	35.54	0.02	0.05	24/04/2024
HKDPKR	1W	35.66	0.02	0.05	24/04/2024
HKDPKR	1M	35.97	0.01	0.04	24/04/2024
HKDPKR	2M	36.37	0.00	0.01	24/04/2024
HKDPKR	3M	36.72	-0.02	-0.05	24/04/2024
HKDPKR	4M	37.01	-0.01	-0.02	24/04/2024
HKDPKR	5M	37.29	-0.03	-0.07	24/04/2024
HKDPKR	6M	37.63	-0.01	-0.02	24/04/2024
HKDPKR	1Y	38.94	-0.02	-0.06	24/04/2024
HKDPKR	2W	35.75	0.00	0.00	24/04/2024
HKDPKR	9M	38.23	0.00	0.00	24/04/2024
CNHPKR	2W	38.56	0.00	0.00	24/04/2024
CNHPKR	9M	41.61	0.00	0.00	24/04/2024
CNHPKR	Ready	38.32	-0.04	-0.10	24/04/2024
CNHPKR	1W	38.46	-0.03	-0.08	24/04/2024
CNHPKR	1M	38.79	-0.03	-0.08	24/04/2024
CNHPKR	2M	39.24	-0.04	-0.09	24/04/2024
CNHPKR	3M	39.65	-0.06	-0.15	24/04/2024
CNHPKR	4M	40.00	-0.05	-0.14	24/04/2024
CNHPKR	5M	40.35	-0.07	-0.17	24/04/2024
CNHPKR	6M	40.77	-0.04	-0.11	24/04/2024
CNHPKR	1Y	42.57	-0.06	-0.14	24/04/2024
CNYPKR	Ready	38.42	0.01	0.02	24/04/2024
CNYPKR	1W	38.58	0.01	0.02	24/04/2024
CNYPKR	1M	38.97	0.01	0.02	24/04/2024
CNYPKR	2M	39.49	0.00	0.01	24/04/2024
CNYPKR	3M	39.96	-0.02	-0.05	24/04/2024
CNYPKR	4M	40.38	-0.01	-0.03	24/04/2024
CNYPKR	5M	40.80	-0.02	-0.05	24/04/2024
CNYPKR	6M	41.29	0.00	0.01	24/04/2024
CNYPKR	1Y	43.50	-0.02	-0.05	24/04/2024
CNYPKR	2W	38.69	0.00	0.00	24/04/2024
CNYPKR	9M	42.33	0.00	0.00	24/04/2024
THBPKR	2W	7.57	0.00	0.00	24/04/2024
THBPKR	9M	8.19	0.00	0.00	24/04/2024
THBPKR	Ready	7.52	0.00	0.05	24/04/2024
THBPKR	1W	7.55	0.01	0.08	24/04/2024
THBPKR	1M	7.61	0.01	0.09	24/04/2024
THBPKR	2M	7.71	0.01	0.07	24/04/2024
THBPKR	3M	7.79	0.00	0.02	24/04/2024
THBPKR	4M	7.86	0.01	0.06	24/04/2024
THBPKR	5M	7.93	0.00	0.02	24/04/2024
THBPKR	6M	8.02	0.01	0.09	24/04/2024
THBPKR	1Y	8.38	0.01	0.08	24/04/2024
MYRPKR	Ready	58.27	-0.03	-0.06	24/04/2024
MYRPKR	1W	58.46	-0.03	-0.05	24/04/2024
MYRPKR	1M	59.01	-0.04	-0.07	24/04/2024
MYRPKR	2M	59.73	-0.05	-0.08	24/04/2024
MYRPKR	3M	60.36	-0.09	-0.16	24/04/2024
MYRPKR	4M	60.91	-0.07	-0.12	24/04/2024
MYRPKR	5M	61.44	-0.09	-0.15	24/04/2024
MYRPKR	6M	62.09	-0.04	-0.06	24/04/2024
MYRPKR	1Y	64.71	-0.07	-0.11	24/04/2024
MYRPKR	2W	58.63	0.00	0.00	24/04/2024
MYRPKR	9M	63.33	0.00	0.00	24/04/2024
IDRPKR	2W	0.02	0.00	0.00	24/04/2024
IDRPKR	9M	0.02	0.00	0.00	24/04/2024
IDRPKR	Ready	0.02	0.00	0.00	24/04/2024
IDRPKR	1W	0.02	0.00	0.58	24/04/2024
IDRPKR	1M	0.02	0.00	0.58	24/04/2024
IDRPKR	2M	0.02	0.00	0.57	24/04/2024
IDRPKR	3M	0.02	0.00	0.57	24/04/2024
IDRPKR	4M	0.02	0.00	0.56	24/04/2024
IDRPKR	5M	0.02	0.00	0.00	24/04/2024
IDRPKR	6M	0.02	0.00	0.56	24/04/2024
IDRPKR	1Y	0.02	0.00	0.00	24/04/2024
SGDPKR	Ready	204.62	0.36	0.18	24/04/2024
SGDPKR	1W	205.28	0.37	0.18	24/04/2024
SGDPKR	1M	207.10	0.36	0.17	24/04/2024
SGDPKR	2M	209.51	0.32	0.15	24/04/2024
SGDPKR	3M	211.64	0.21	0.10	24/04/2024
SGDPKR	4M	213.46	0.26	0.12	24/04/2024
SGDPKR	5M	215.20	0.17	0.08	24/04/2024
SGDPKR	6M	217.37	0.31	0.14	24/04/2024
SGDPKR	1Y	226.22	0.27	0.12	24/04/2024
SGDPKR	2W	205.85	0.00	0.00	24/04/2024
SGDPKR	9M	221.50	0.00	0.00	24/04/2024
NZDPKR	2W	166.21	0.00	0.00	24/04/2024
NZDPKR	9M	176.56	0.00	0.00	24/04/2024
NZDPKR	Ready	165.32	0.89	0.54	24/04/2024
NZDPKR	1W	165.81	0.90	0.54	24/04/2024
NZDPKR	1M	167.09	0.90	0.54	24/04/2024
NZDPKR	2M	168.81	0.86	0.52	24/04/2024
NZDPKR	3M	170.28	0.77	0.46	24/04/2024
NZDPKR	4M	171.48	0.83	0.48	24/04/2024
NZDPKR	5M	172.62	0.76	0.44	24/04/2024
NZDPKR	6M	174.08	0.86	0.50	24/04/2024
NZDPKR	1Y	179.56	0.80	0.44	24/04/2024
MXNPKR	Ready	16.41	0.15	0.90	24/04/2024
MXNPKR	1W	16.44	0.15	0.90	24/04/2024
MXNPKR	1M	16.50	0.15	0.91	24/04/2024
MXNPKR	2M	16.59	0.14	0.88	24/04/2024
MXNPKR	3M	16.66	0.14	0.82	24/04/2024
MXNPKR	4M	16.70	0.14	0.87	24/04/2024
MXNPKR	5M	16.73	0.14	0.82	24/04/2024
MXNPKR	6M	16.78	0.14	0.82	24/04/2024
MXNPKR	1Y	16.84	0.13	0.76	24/04/2024
MXNPKR	2W	16.46	0.00	0.00	24/04/2024
MXNPKR	9M	16.79	0.00	0.00	24/04/2024
TRYPKR	2W	8.46	0.00	0.00	24/04/2024
TRYPKR	9M	6.75	0.00	0.00	24/04/2024
TRYPKR	Ready	8.55	0.01	0.12	24/04/2024
TRYPKR	1W	8.51	0.02	0.27	24/04/2024
TRYPKR	1M	8.32	-0.01	-0.15	24/04/2024
TRYPKR	2M	8.14	0.02	0.26	24/04/2024
TRYPKR	3M	7.93	0.02	0.25	24/04/2024
TRYPKR	4M	7.70	0.03	0.40	24/04/2024
TRYPKR	5M	7.49	0.02	0.33	24/04/2024
TRYPKR	6M	7.32	0.03	0.44	24/04/2024
TRYPKR	1Y	6.38	0.04	0.58	24/04/2024
SEKPKR	Ready	25.64	0.04	0.14	24/04/2024
SEKPKR	1W	25.72	0.04	0.14	24/04/2024
SEKPKR	1M	25.95	0.03	0.13	24/04/2024
SEKPKR	2M	26.25	0.03	0.11	24/04/2024
SEKPKR	3M	26.52	0.01	0.05	24/04/2024
SEKPKR	4M	26.75	0.02	0.08	24/04/2024
SEKPKR	5M	26.97	0.01	0.04	24/04/2024
SEKPKR	6M	27.24	0.03	0.11	24/04/2024
SEKPKR	1Y	28.35	0.02	0.06	24/04/2024
SEKPKR	2W	25.79	0.00	0.00	24/04/2024
SEKPKR	9M	27.76	0.00	0.00	24/04/2024
ZARPKR	2W	14.61	0.00	0.00	24/04/2024
ZARPKR	9M	15.19	0.00	0.00	24/04/2024
ZARPKR	Ready	14.55	0.07	0.50	24/04/2024
ZARPKR	1W	14.58	0.07	0.50	24/04/2024
ZARPKR	1M	14.67	0.07	0.50	24/04/2024
ZARPKR	2M	14.79	0.07	0.47	24/04/2024
ZARPKR	3M	14.88	0.06	0.41	24/04/2024
ZARPKR	4M	14.95	0.07	0.44	24/04/2024
ZARPKR	5M	15.01	0.06	0.39	24/04/2024
ZARPKR	6M	15.10	0.06	0.43	24/04/2024
ZARPKR	1Y	15.31	0.06	0.38	24/04/2024
NOKPKR	Ready	25.48	0.13	0.51	24/04/2024
NOKPKR	1W	25.56	0.13	0.51	24/04/2024
NOKPKR	1M	25.77	0.13	0.51	24/04/2024
NOKPKR	2M	26.05	0.13	0.49	24/04/2024
NOKPKR	3M	26.30	0.11	0.43	24/04/2024
NOKPKR	4M	26.51	0.12	0.45	24/04/2024
NOKPKR	5M	26.70	0.11	0.41	24/04/2024
NOKPKR	6M	26.94	0.13	0.48	24/04/2024
NOKPKR	1Y	27.89	0.12	0.44	24/04/2024
NOKPKR	2W	25.63	0.00	0.00	24/04/2024
NOKPKR	9M	27.38	0.00	0.00	24/04/2024
DKKPKR	2W	40.14	0.00	0.00	24/04/2024
DKKPKR	9M	43.30	0.00	0.00	24/04/2024
DKKPKR	Ready	39.90	0.07	0.18	24/04/2024
DKKPKR	1W	40.03	0.07	0.18	24/04/2024
DKKPKR	1M	40.39	0.07	0.17	24/04/2024
DKKPKR	2M	40.86	0.06	0.15	24/04/2024
DKKPKR	3M	41.29	0.04	0.09	24/04/2024
DKKPKR	4M	41.66	0.05	0.12	24/04/2024
DKKPKR	5M	42.01	0.03	0.08	24/04/2024
DKKPKR	6M	42.45	0.06	0.15	24/04/2024
DKKPKR	1Y	44.28	0.04	0.10	24/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	24/04/2024
ARSPKR	1W	0.00	0.00	0.00	24/04/2024
ARSPKR	1M	0.00	0.00	0.00	24/04/2024
ARSPKR	2M	0.00	0.00	0.00	24/04/2024
ARSPKR	3M	0.00	0.00	0.00	24/04/2024
ARSPKR	4M	0.00	0.00	0.00	24/04/2024
ARSPKR	5M	0.00	0.00	0.00	24/04/2024
ARSPKR	6M	0.00	0.00	0.00	24/04/2024
ARSPKR	1Y	0.00	0.00	0.00	24/04/2024
ARSPKR	2W	0.00	0.00	0.00	24/04/2024
ARSPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	2W	0.00	0.00	0.00	24/04/2024
BDTPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	Ready	2.54	0.00	0.00	24/04/2024
BDTPKR	1W	0.00	0.00	0.00	24/04/2024
BDTPKR	1M	0.00	0.00	0.00	24/04/2024
BDTPKR	2M	0.00	0.00	0.00	24/04/2024
BDTPKR	3M	0.00	0.00	0.00	24/04/2024
BDTPKR	4M	0.00	0.00	0.00	24/04/2024
BDTPKR	5M	0.00	0.00	0.00	24/04/2024
BDTPKR	6M	0.00	0.00	0.00	24/04/2024
BDTPKR	1Y	0.00	0.00	0.00	24/04/2024
BHDPKR	Ready	738.34	-0.05	-0.01	24/04/2024
BHDPKR	1W	740.41	-0.06	-0.01	24/04/2024
BHDPKR	1M	745.99	-0.03	0.00	24/04/2024
BHDPKR	2M	753.34	-0.18	-0.02	24/04/2024
BHDPKR	3M	759.66	-0.69	-0.09	24/04/2024
BHDPKR	4M	764.66	-0.46	-0.06	24/04/2024
BHDPKR	5M	769.47	-0.79	-0.10	24/04/2024
BHDPKR	6M	775.93	-0.30	-0.04	24/04/2024
BHDPKR	1Y	799.08	-0.62	-0.08	24/04/2024
BHDPKR	2W	742.20	0.00	0.00	24/04/2024
BHDPKR	9M	786.39	0.00	0.00	24/04/2024
BRLPKR	2W	0.00	0.00	0.00	24/04/2024
BRLPKR	9M	0.00	0.00	0.00	24/04/2024
BRLPKR	Ready	54.24	0.36	0.67	24/04/2024
BRLPKR	1W	0.00	0.00	0.00	24/04/2024
BRLPKR	1M	0.00	0.00	0.00	24/04/2024
BRLPKR	2M	0.00	0.00	0.00	24/04/2024
BRLPKR	3M	0.00	0.00	0.00	24/04/2024
BRLPKR	4M	0.00	0.00	0.00	24/04/2024
BRLPKR	5M	0.00	0.00	0.00	24/04/2024
BRLPKR	6M	0.00	0.00	0.00	24/04/2024
BRLPKR	1Y	0.00	0.00	0.00	24/04/2024
KRWPKR	Ready	0.20	0.00	0.40	24/04/2024
KRWPKR	1W	0.20	0.00	0.39	24/04/2024
KRWPKR	1M	0.21	0.00	0.39	24/04/2024
KRWPKR	2M	0.21	0.00	0.39	24/04/2024
KRWPKR	3M	0.21	0.00	0.33	24/04/2024
KRWPKR	4M	0.21	0.00	0.33	24/04/2024
KRWPKR	5M	0.21	0.00	0.28	24/04/2024
KRWPKR	6M	0.22	0.00	0.33	24/04/2024
KRWPKR	1Y	0.23	0.00	0.31	24/04/2024
KRWPKR	2W	0.20	0.00	0.00	24/04/2024
KRWPKR	9M	0.22	0.00	0.00	24/04/2024
KWDPKR	2W	909.38	0.00	0.00	24/04/2024
KWDPKR	9M	978.49	0.00	0.00	24/04/2024
KWDPKR	Ready	903.67	0.21	0.02	24/04/2024
KWDPKR	1W	906.89	0.18	0.02	24/04/2024
KWDPKR	1M	915.17	0.00	0.00	24/04/2024
KWDPKR	2M	926.29	-0.12	-0.01	24/04/2024
KWDPKR	3M	935.25	-0.72	-0.08	24/04/2024
KWDPKR	4M	943.23	-0.29	-0.03	24/04/2024
KWDPKR	5M	951.01	-0.70	-0.07	24/04/2024
KWDPKR	6M	961.28	-0.17	-0.02	24/04/2024
KWDPKR	1Y	998.63	-0.49	-0.05	24/04/2024
LKRPKR	Ready	0.93	0.01	0.63	24/04/2024
LKRPKR	1W	0.93	0.01	0.64	24/04/2024
LKRPKR	1M	0.94	0.01	0.66	24/04/2024
LKRPKR	2M	0.95	0.01	0.64	24/04/2024
LKRPKR	3M	0.95	0.01	0.55	24/04/2024
LKRPKR	4M	0.96	0.01	0.56	24/04/2024
LKRPKR	5M	0.96	0.00	0.51	24/04/2024
LKRPKR	6M	0.96	0.01	0.58	24/04/2024
LKRPKR	1Y	0.98	0.01	0.53	24/04/2024
LKRPKR	2W	0.94	0.00	0.00	24/04/2024
LKRPKR	9M	0.97	0.00	0.00	24/04/2024
OMRPKR	2W	726.94	0.00	0.00	24/04/2024
OMRPKR	9M	771.88	0.00	0.00	24/04/2024
OMRPKR	Ready	723.09	0.04	0.01	24/04/2024
OMRPKR	1W	725.19	0.07	0.01	24/04/2024
OMRPKR	1M	730.73	0.03	0.00	24/04/2024
OMRPKR	2M	738.06	-0.14	-0.02	24/04/2024
OMRPKR	3M	744.60	-0.58	-0.08	24/04/2024
OMRPKR	4M	749.67	-0.36	-0.05	24/04/2024
OMRPKR	5M	754.64	-0.69	-0.09	24/04/2024
OMRPKR	6M	761.06	-0.26	-0.03	24/04/2024
OMRPKR	1Y	784.72	-0.51	-0.07	24/04/2024
QARPKR	Ready	76.32	0.01	0.01	24/04/2024
QARPKR	1W	76.54	0.01	0.01	24/04/2024
QARPKR	1M	77.12	0.01	0.01	24/04/2024
QARPKR	2M	77.90	-0.01	-0.02	24/04/2024
QARPKR	3M	78.56	-0.06	-0.08	24/04/2024
QARPKR	4M	79.10	-0.03	-0.04	24/04/2024
QARPKR	5M	79.60	-0.07	-0.09	24/04/2024
QARPKR	6M	80.26	-0.03	-0.03	24/04/2024
QARPKR	1Y	82.66	-0.06	-0.07	24/04/2024
QARPKR	2W	76.73	0.00	0.00	24/04/2024
QARPKR	9M	81.34	0.00	0.00	24/04/2024
RUBPKR	2W	3.01	0.00	0.00	24/04/2024
RUBPKR	9M	2.93	0.00	0.00	24/04/2024
RUBPKR	Ready	3.01	0.03	0.88	24/04/2024
RUBPKR	1W	3.01	0.03	0.93	24/04/2024
RUBPKR	1M	3.01	0.03	0.95	24/04/2024
RUBPKR	2M	3.02	0.03	1.04	24/04/2024
RUBPKR	3M	3.01	0.03	1.15	24/04/2024
RUBPKR	4M	3.00	0.04	1.30	24/04/2024
RUBPKR	5M	2.99	0.04	1.23	24/04/2024
RUBPKR	6M	2.98	0.03	1.19	24/04/2024
RUBPKR	1Y	2.90	0.04	1.47	24/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.180	279.770	277.18	279.77	0.070	0.000	-1.000	05:31 PM	1	2	1
50	EURPKR	296.107	299.094	296.11	299.09	0.462	0.002	1.000	08:25 AM	3	2	1
51	GBPPKR	344.671	348.175	344.67	348.18	1.228	0.004	1.000	08:25 AM	4	2	1
52	CHFPKR	303.065	306.096	303.06	306.10	-0.889	-0.003	1.000	08:25 AM	5	2	1
53	JPYPKR	1.788	1.806	1.79	1.81	0.098	0.058	-1.000	08:25 AM	6	2	1
54	CADPKR	202.514	204.544	202.51	204.54	0.437	0.002	1.000	08:25 AM	7	2	1
55	AUDPKR	180.271	182.103	180.27	182.10	1.537	0.009	1.000	08:25 AM	8	2	1
56	INRPKR	3.325	3.358	3.33	3.36	0.101	0.031	1.000	08:25 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.628	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.593	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.376	35.730	35.38	35.73	0.118	0.003	1.000	08:25 AM	12	2	1
60	CNHPKR	38.123	38.506	38.12	38.51	0.082	0.002	1.000	08:25 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.481	7.551	7.48	7.55	0.100	0.013	1.000	08:25 AM	15	2	1
63	MYRPKR	58.027	58.550	58.03	58.55	0.135	0.002	-1.000	05:06 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.003	0.000	08:25 AM	17	2	1
65	SGDPKR	203.645	205.545	203.65	205.54	0.400	0.002	1.000	08:25 AM	18	2	1
66	NZDPKR	164.419	166.089	164.42	166.09	0.682	0.004	-1.000	08:25 AM	19	2	1
67	MXNPKR	16.357	16.516	16.36	16.52	0.265	0.016	1.000	08:25 AM	20	2	1
68	TRYPKR	8.521	8.606	8.52	8.61	0.118	0.014	-1.000	08:25 AM	21	2	1
69	SEKPKR	25.482	25.735	25.48	25.74	0.092	0.004	1.000	08:25 AM	22	2	1
70	ZARPKR	14.435	14.575	14.44	14.58	0.127	0.009	1.000	08:25 AM	23	2	1
71	NOKPKR	25.248	25.495	25.25	25.50	0.129	0.005	1.000	08:25 AM	24	2	1
72	DKKPKR	39.709	40.105	39.71	40.10	0.166	0.004	1.000	08:25 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	08:25 AM	26	2	1
74	BDTPKR	2.564	2.511	2.56	2.51	0.097	0.039	0.000	07:19 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.791	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.929	54.440	53.93	54.44	0.391	0.007	1.000	08:25 AM	29	2	1
77	KRWPKR	0.202	0.203	0.20	0.20	0.100	0.994	-1.000	08:25 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.826	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.939	0.928	0.94	0.93	0.105	0.126	0.000	07:19 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.188	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.764	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.964	2.975	2.96	2.98	0.092	0.032	1.000	08:00 PM	35	2	1
83	AFNPKR	3.886	3.825	3.89	3.83	0.095	0.025	0.000	07:19 AM	36	2	1
84	AZNPKR	162.988	164.629	162.99	164.63	0.112	0.001	0.000	05:44 AM	37	2	1
85	TMTPKR	82.710	76.677	82.71	76.68	0.367	0.004	0.000	08:00 PM	38	2	1
86	MVRPKR	18.157	17.872	18.16	17.87	0.093	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.001	0.000	07:19 AM	40	2	1
88	PHPPKR	4.805	4.848	4.80	4.85	0.089	0.019	1.000	08:25 AM	41	2	1
90	NGNPKR	0.215	0.217	0.21	0.22	0.090	0.725	0.000	07:09 AM	43	2	1
91	KESPKR	2.068	2.058	2.07	2.06	0.092	0.047	-1.000	06:47 AM	44	2	1
92	AMDPKR	0.765	0.669	0.77	0.67	0.155	0.254	0.000	07:19 AM	45	2	1
93	TWDPKR	8.502	8.586	8.50	8.59	0.100	0.012	-1.000	08:25 AM	46	2	1
2,267	UGXPKR	0.073	0.073	0.07	0.07	0.000	0.000		07:19 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.808		08:24 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates