PKR settles flat at 278.64 against USD
The Pakistani rupee (PKR) remained relatively stable against the US dollar in Tuesday’s interbank session to settle at PKR 278.64 per USD….
The Pakistani rupee (PKR) remained relatively stable against the US dollar in Tuesday’s interbank session to settle at PKR 278.64 per USD….
The Japanese yen plunged more than 0.8% past 150 per US dollar after the Bank of Japan ended the world’s last negative policy rate by raising its key…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 11.05 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 29.4 paisa against US dollar in interbank market this week, settling at PKR 278.74 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $17.2 million or 0.22% WoW to $7.91 billion during the week…
The Pakistani rupee (PKR) showed minimal movement, gaining 1.36 paisa against the US dollar in Thursday’s interbank session, to settle at PKR 278.77….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 29 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.08…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 16 paisa against the U.S. Dollar this week and settled at PKR 279.04 per USD, compared to the previous week’s…
The Pakistani rupee (PKR) remained relatively stable against the US dollar in Tuesday’s interbank session to settle at PKR 278.64 per USD….
The Japanese yen plunged more than 0.8% past 150 per US dollar after the Bank of Japan ended the world’s last negative policy rate by raising its key…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 11.05 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 29.4 paisa against US dollar in interbank market this week, settling at PKR 278.74 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $17.2 million or 0.22% WoW to $7.91 billion during the week…
The Pakistani rupee (PKR) showed minimal movement, gaining 1.36 paisa against the US dollar in Thursday’s interbank session, to settle at PKR 278.77….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 29 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.08…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 16 paisa against the U.S. Dollar this week and settled at PKR 279.04 per USD, compared to the previous week’s…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07811 | 1.07817 | 1.07814 | 1.07811 | 05:31 AM |
3 | GBP | 1.25923 | 1.25928 | 1.25928 | 1.25923 | 05:31 AM |
4 | CHF | 0.90570 | 0.90610 | 0.90610 | 0.90570 | 05:31 AM |
5 | JPY | 151.42700 | 151.43200 | 151.43200 | 151.42700 | 05:31 AM |
6 | CAD | 1.36110 | 1.36116 | 1.36116 | 1.36110 | 05:31 AM |
7 | AUD | 0.64887 | 0.64893 | 0.64893 | 0.64887 | 05:31 AM |
8 | INR | 83.40500 | 83.41010 | 83.41010 | 83.40500 | 05:31 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 02:31 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 02:29 PM |
11 | HKD | 7.82350 | 7.82360 | 7.82360 | 7.82350 | 05:31 AM |
12 | CNH | 7.26297 | 7.26317 | 7.26317 | 7.26297 | 05:31 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.51000 | 36.53000 | 36.53000 | 36.51000 | 05:31 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,884.80000 | 15,890.80000 | 15,890.80000 | 15,884.80000 | 05:31 AM |
17 | SGD | 1.35050 | 1.35150 | 1.35150 | 1.35050 | 05:31 AM |
18 | NZD | 0.59584 | 0.59592 | 0.59592 | 0.59584 | 05:31 AM |
19 | MXN | 16.58780 | 16.61780 | 16.61780 | 16.58780 | 05:31 AM |
20 | TRY | 32.32440 | 32.33440 | 32.33440 | 32.32440 | 05:31 AM |
21 | SEK | 10.69530 | 10.69690 | 10.69687 | 10.69539 | 05:31 AM |
22 | ZAR | 19.07030 | 19.07780 | 19.07776 | 19.07026 | 05:31 AM |
23 | NOK | 10.84460 | 10.84680 | 10.84676 | 10.84484 | 05:31 AM |
24 | DKK | 6.91670 | 6.91770 | 6.91770 | 6.91670 | 05:31 AM |
25 | ARS | 857.72500 | 857.73500 | 857.73520 | 857.72520 | 05:30 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 02:31 PM |
28 | BRL | 4.99090 | 4.99390 | 4.99390 | 4.99090 | 05:30 AM |
29 | KRW | 1,351.86000 | 1,352.59000 | 1,352.59000 | 1,351.86000 | 05:31 AM |
30 | KWD | 0.30770 | 0.30780 | 0.30780 | 0.30770 | 02:30 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 02:30 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 02:30 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.31600 | 56.34600 | 56.34600 | 56.31600 | 05:31 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 05:29 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.05150 | 32.08150 | 32.08150 | 32.05150 | 05:31 AM |
46 | XAU | 2,195.42000 | 2,195.63000 | 2,195.63000 | 2,195.42000 | 05:30 AM |
47 | XAG | 24.43220 | 24.43880 | 24.43880 | 24.43220 | 05:30 AM |
48 | XPT | 892.13100 | 900.12800 | 896.35000 | 894.90000 | 02:30 PM |
49 | XPD | 989.98900 | 997.82200 | 995.81530 | 991.50000 | 02:30 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,574.99000 | 2,575.01000 | 2,575.01500 | 2,574.98500 | 05:01 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 299.67 | 299.67 | 299.79 | 299.66 | 299.786 | 299.847 | 299.656 | 299.847 | 28/03/2024 02:29 PM |
51 | GBPPKR | 350.01 | 350.01 | 350.15 | 350.01 | 350.147 | 350.147 | 350.010 | 350.147 | 28/03/2024 02:29 PM |
52 | CHFPKR | 306.84 | 306.84 | 307.09 | 306.84 | 307.089 | 307.089 | 306.843 | 307.089 | 28/03/2024 02:29 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.836 | 1.836 | 1.836 | 1.836 | 28/03/2024 02:29 PM |
54 | CADPKR | 204.21 | 204.21 | 204.29 | 204.21 | 204.295 | 204.295 | 204.211 | 204.295 | 28/03/2024 02:29 PM |
55 | AUDPKR | 180.34 | 180.34 | 180.42 | 180.34 | 180.417 | 180.417 | 180.341 | 180.417 | 28/03/2024 02:29 PM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.335 | 3.335 | 3.333 | 3.335 | 28/03/2024 02:29 PM |
57 | SARPKR | 74.12 | 74.12 | 74.15 | 74.12 | 74.152 | 74.152 | 74.121 | 74.152 | 28/03/2024 02:29 PM |
58 | AEDPKR | 75.69 | 75.69 | 75.74 | 75.69 | 75.739 | 75.739 | 75.692 | 75.739 | 28/03/2024 02:29 PM |
59 | HKDPKR | 35.53 | 35.53 | 35.55 | 35.53 | 35.547 | 35.547 | 35.533 | 35.547 | 28/03/2024 02:29 PM |
60 | CNHPKR | 38.27 | 38.27 | 38.29 | 38.27 | 38.287 | 38.287 | 38.272 | 38.287 | 28/03/2024 02:29 PM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.481 | 38.481 | 38.464 | 38.481 | 28/03/2024 02:29 PM |
62 | THBPKR | 7.61 | 7.61 | 7.62 | 7.61 | 7.620 | 7.620 | 7.613 | 7.620 | 28/03/2024 02:29 PM |
63 | MYRPKR | 58.71 | 58.71 | 58.79 | 58.71 | 58.789 | 58.789 | 58.706 | 58.789 | 28/03/2024 02:29 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.017 | 0.018 | 28/03/2024 02:29 PM |
65 | SGDPKR | 205.74 | 205.74 | 205.83 | 205.74 | 205.834 | 205.834 | 205.745 | 205.834 | 28/03/2024 02:29 PM |
66 | NZDPKR | 165.65 | 165.65 | 165.74 | 165.65 | 165.736 | 165.736 | 165.655 | 165.736 | 28/03/2024 02:29 PM |
67 | MXNPKR | 16.74 | 16.74 | 16.75 | 16.74 | 16.754 | 16.754 | 16.744 | 16.754 | 28/03/2024 02:29 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.60 | 8.60 | 8.602 | 8.602 | 8.599 | 8.602 | 28/03/2024 02:29 PM |
69 | SEKPKR | 25.99 | 25.99 | 26.00 | 25.99 | 25.998 | 25.998 | 25.986 | 25.998 | 28/03/2024 02:29 PM |
70 | ZARPKR | 14.56 | 14.56 | 14.58 | 14.56 | 14.583 | 14.583 | 14.560 | 14.583 | 28/03/2024 02:29 PM |
71 | NOKPKR | 25.62 | 25.62 | 25.64 | 25.62 | 25.638 | 25.638 | 25.623 | 25.638 | 28/03/2024 02:29 PM |
72 | DKKPKR | 40.18 | 40.18 | 40.20 | 40.18 | 40.201 | 40.201 | 40.181 | 40.201 | 28/03/2024 02:29 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 28/03/2024 02:29 PM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.572 | 2.572 | 2.495 | 2.572 | 28/03/2024 02:29 PM |
75 | BHDPKR | 737.32 | 737.32 | 737.76 | 737.32 | 737.764 | 737.764 | 737.322 | 737.764 | 28/03/2024 02:29 PM |
76 | BRLPKR | 55.67 | 55.67 | 55.72 | 55.67 | 55.724 | 55.724 | 55.670 | 55.724 | 28/03/2024 02:29 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.206 | 28/03/2024 02:29 PM |
78 | KWDPKR | 903.21 | 903.21 | 903.83 | 903.21 | 903.832 | 903.832 | 903.213 | 903.832 | 28/03/2024 02:29 PM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.934 | 0.934 | 0.914 | 0.934 | 28/03/2024 02:29 PM |
80 | OMRPKR | 722.02 | 722.02 | 722.43 | 722.02 | 722.431 | 722.431 | 722.022 | 722.431 | 28/03/2024 02:29 PM |
81 | QARPKR | 76.19 | 76.19 | 76.30 | 76.19 | 76.296 | 76.296 | 76.185 | 76.296 | 28/03/2024 02:29 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.007 | 3.008 | 28/03/2024 02:29 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.952 | 3.952 | 3.849 | 3.952 | 28/03/2024 02:29 PM |
84 | AZNPKR | 163.53 | 163.53 | 163.59 | 163.53 | 163.588 | 163.588 | 163.529 | 163.588 | 28/03/2024 02:29 PM |
85 | TMTPKR | 76.16 | 76.16 | 83.01 | 76.16 | 83.015 | 83.015 | 76.164 | 83.015 | 28/03/2024 02:29 PM |
86 | MVRPKR | 17.75 | 17.75 | 18.22 | 17.75 | 18.224 | 18.224 | 17.752 | 18.224 | 28/03/2024 02:29 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 28/03/2024 02:29 PM |
88 | PHPPKR | 4.93 | 4.93 | 4.94 | 4.93 | 4.938 | 4.938 | 4.934 | 4.938 | 28/03/2024 02:29 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 | 0.196 | 0.196 | 0.196 | 28/03/2024 02:29 PM |
91 | KESPKR | 2.10 | 2.10 | 2.13 | 2.10 | 2.131 | 2.131 | 2.098 | 2.131 | 28/03/2024 02:29 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.75 | 0.66 | 0.755 | 0.755 | 0.656 | 0.755 | 28/03/2024 02:29 PM |
93 | TWDPKR | 8.67 | 8.67 | 8.68 | 8.67 | 8.679 | 8.679 | 8.668 | 8.679 | 28/03/2024 02:29 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.673 | 7.673 | 7.651 | 7.673 | 28/03/2024 02:29 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 28/03/2024 02:29 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 28/03/2024 02:29 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.04 | -0.04 | -0.01 | 27/03/2024 |
USDPKR | 1W | 278.87 | -0.04 | -0.01 | 27/03/2024 |
USDPKR | 1M | 281.00 | -0.02 | -0.01 | 27/03/2024 |
USDPKR | 2M | 283.30 | -0.32 | -0.11 | 27/03/2024 |
USDPKR | 3M | 286.23 | -0.43 | -0.15 | 27/03/2024 |
USDPKR | 4M | 288.35 | -0.41 | -0.14 | 27/03/2024 |
USDPKR | 5M | 290.30 | -0.29 | -0.10 | 27/03/2024 |
USDPKR | 6M | 292.43 | -0.04 | -0.01 | 27/03/2024 |
USDPKR | 1Y | 301.55 | -0.17 | -0.06 | 27/03/2024 |
USDPKR | 2W | 279.46 | -0.21 | -0.08 | 27/03/2024 |
USDPKR | 9M | 296.74 | -0.15 | -0.05 | 27/03/2024 |
EURPKR | 2W | 302.68 | 0.00 | 0.00 | 27/03/2024 |
EURPKR | 9M | 325.22 | 0.00 | 0.00 | 27/03/2024 |
EURPKR | Ready | 300.98 | -0.47 | -0.16 | 27/03/2024 |
EURPKR | 1W | 301.96 | -0.48 | -0.16 | 27/03/2024 |
EURPKR | 1M | 304.55 | -0.50 | -0.16 | 27/03/2024 |
EURPKR | 2M | 307.44 | -0.82 | -0.27 | 27/03/2024 |
EURPKR | 3M | 311.00 | -0.93 | -0.30 | 27/03/2024 |
EURPKR | 4M | 313.72 | -0.94 | -0.30 | 27/03/2024 |
EURPKR | 5M | 316.29 | -0.78 | -0.25 | 27/03/2024 |
EURPKR | 6M | 319.03 | -0.53 | -0.17 | 27/03/2024 |
EURPKR | 1Y | 331.88 | -0.66 | -0.20 | 27/03/2024 |
GBPPKR | Ready | 351.00 | -0.76 | -0.21 | 27/03/2024 |
GBPPKR | 1W | 352.06 | -0.76 | -0.22 | 27/03/2024 |
GBPPKR | 1M | 354.79 | -0.76 | -0.21 | 27/03/2024 |
GBPPKR | 2M | 357.76 | -1.14 | -0.32 | 27/03/2024 |
GBPPKR | 3M | 361.51 | -1.29 | -0.35 | 27/03/2024 |
GBPPKR | 4M | 364.25 | -1.27 | -0.35 | 27/03/2024 |
GBPPKR | 5M | 366.79 | -1.13 | -0.31 | 27/03/2024 |
GBPPKR | 6M | 369.56 | -0.82 | -0.22 | 27/03/2024 |
GBPPKR | 1Y | 381.74 | -0.84 | -0.22 | 27/03/2024 |
GBPPKR | 2W | 352.81 | 0.00 | 0.00 | 27/03/2024 |
GBPPKR | 9M | 375.28 | 0.00 | 0.00 | 27/03/2024 |
CHFPKR | 2W | 308.82 | 0.00 | 0.00 | 27/03/2024 |
CHFPKR | 9M | 337.54 | 0.00 | 0.00 | 27/03/2024 |
CHFPKR | Ready | 306.79 | -1.90 | -0.61 | 27/03/2024 |
CHFPKR | 1W | 307.94 | -1.92 | -0.62 | 27/03/2024 |
CHFPKR | 1M | 311.09 | -2.02 | -0.65 | 27/03/2024 |
CHFPKR | 2M | 314.74 | -2.35 | -0.74 | 27/03/2024 |
CHFPKR | 3M | 319.01 | -2.46 | -0.76 | 27/03/2024 |
CHFPKR | 4M | 322.48 | -2.55 | -0.78 | 27/03/2024 |
CHFPKR | 5M | 325.79 | -2.36 | -0.72 | 27/03/2024 |
CHFPKR | 6M | 329.22 | -2.17 | -0.65 | 27/03/2024 |
CHFPKR | 1Y | 346.16 | -2.44 | -0.70 | 27/03/2024 |
JPYPKR | Ready | 1.83 | 0.00 | -0.25 | 27/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | -0.25 | 27/03/2024 |
JPYPKR | 1M | 1.86 | 0.00 | -0.26 | 27/03/2024 |
JPYPKR | 2M | 1.89 | -0.01 | -0.33 | 27/03/2024 |
JPYPKR | 3M | 1.91 | -0.01 | -0.41 | 27/03/2024 |
JPYPKR | 4M | 1.94 | -0.01 | -0.37 | 27/03/2024 |
JPYPKR | 5M | 1.96 | -0.01 | -0.33 | 27/03/2024 |
JPYPKR | 6M | 1.98 | -0.01 | -0.27 | 27/03/2024 |
JPYPKR | 1Y | 2.09 | -0.01 | -0.28 | 27/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 27/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 27/03/2024 |
CADPKR | 2W | 205.53 | 0.00 | 0.00 | 27/03/2024 |
CADPKR | 9M | 219.06 | 0.00 | 0.00 | 27/03/2024 |
CADPKR | Ready | 204.45 | -0.21 | -0.10 | 27/03/2024 |
CADPKR | 1W | 205.08 | -0.21 | -0.10 | 27/03/2024 |
CADPKR | 1M | 206.73 | -0.20 | -0.10 | 27/03/2024 |
CADPKR | 2M | 208.51 | -0.42 | -0.20 | 27/03/2024 |
CADPKR | 3M | 210.75 | -0.51 | -0.24 | 27/03/2024 |
CADPKR | 4M | 212.41 | -0.49 | -0.23 | 27/03/2024 |
CADPKR | 5M | 213.93 | -0.41 | -0.19 | 27/03/2024 |
CADPKR | 6M | 215.60 | -0.23 | -0.11 | 27/03/2024 |
CADPKR | 1Y | 222.90 | -0.38 | -0.17 | 27/03/2024 |
AUDPKR | Ready | 181.37 | -0.44 | -0.24 | 27/03/2024 |
AUDPKR | 1W | 181.94 | -0.44 | -0.24 | 27/03/2024 |
AUDPKR | 1M | 183.45 | -0.45 | -0.24 | 27/03/2024 |
AUDPKR | 2M | 185.12 | -0.65 | -0.35 | 27/03/2024 |
AUDPKR | 3M | 187.17 | -0.72 | -0.38 | 27/03/2024 |
AUDPKR | 4M | 188.70 | -0.72 | -0.38 | 27/03/2024 |
AUDPKR | 5M | 190.12 | -0.64 | -0.33 | 27/03/2024 |
AUDPKR | 6M | 191.64 | -0.49 | -0.25 | 27/03/2024 |
AUDPKR | 1Y | 198.25 | -0.60 | -0.30 | 27/03/2024 |
AUDPKR | 2W | 182.36 | 0.00 | 0.00 | 27/03/2024 |
AUDPKR | 9M | 194.82 | 0.00 | 0.00 | 27/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 27/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 27/03/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.01 | 27/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.00 | 27/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.00 | 27/03/2024 |
INRPKR | 2M | 3.39 | 0.00 | -0.11 | 27/03/2024 |
INRPKR | 3M | 3.43 | -0.01 | -0.16 | 27/03/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.14 | 27/03/2024 |
INRPKR | 5M | 3.47 | 0.00 | -0.11 | 27/03/2024 |
INRPKR | 6M | 3.49 | 0.00 | -0.02 | 27/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.09 | 27/03/2024 |
SARPKR | Ready | 74.13 | -0.01 | -0.02 | 27/03/2024 |
SARPKR | 1W | 74.35 | -0.01 | -0.01 | 27/03/2024 |
SARPKR | 1M | 74.90 | 0.00 | 0.00 | 27/03/2024 |
SARPKR | 2M | 75.51 | -0.07 | -0.10 | 27/03/2024 |
SARPKR | 3M | 76.25 | -0.12 | -0.15 | 27/03/2024 |
SARPKR | 4M | 76.80 | -0.11 | -0.14 | 27/03/2024 |
SARPKR | 5M | 77.30 | -0.07 | -0.09 | 27/03/2024 |
SARPKR | 6M | 77.86 | 0.00 | 0.00 | 27/03/2024 |
SARPKR | 1Y | 80.22 | -0.01 | -0.02 | 27/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 27/03/2024 |
SARPKR | 9M | 78.97 | 0.00 | 0.00 | 27/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 27/03/2024 |
AEDPKR | 9M | 80.82 | 0.00 | 0.00 | 27/03/2024 |
AEDPKR | Ready | 75.71 | -0.01 | -0.02 | 27/03/2024 |
AEDPKR | 1W | 75.94 | -0.01 | -0.02 | 27/03/2024 |
AEDPKR | 1M | 76.52 | -0.01 | -0.01 | 27/03/2024 |
AEDPKR | 2M | 77.15 | -0.09 | -0.12 | 27/03/2024 |
AEDPKR | 3M | 77.95 | -0.11 | -0.15 | 27/03/2024 |
AEDPKR | 4M | 78.53 | -0.11 | -0.14 | 27/03/2024 |
AEDPKR | 5M | 79.06 | -0.08 | -0.10 | 27/03/2024 |
AEDPKR | 6M | 79.64 | -0.01 | -0.01 | 27/03/2024 |
AEDPKR | 1Y | 82.13 | -0.05 | -0.06 | 27/03/2024 |
HKDPKR | Ready | 35.54 | -0.01 | -0.02 | 27/03/2024 |
HKDPKR | 1W | 35.66 | 0.00 | -0.01 | 27/03/2024 |
HKDPKR | 1M | 35.95 | -0.01 | -0.01 | 27/03/2024 |
HKDPKR | 2M | 36.28 | -0.04 | -0.12 | 27/03/2024 |
HKDPKR | 3M | 36.68 | -0.06 | -0.17 | 27/03/2024 |
HKDPKR | 4M | 36.98 | -0.05 | -0.14 | 27/03/2024 |
HKDPKR | 5M | 37.25 | -0.04 | -0.10 | 27/03/2024 |
HKDPKR | 6M | 37.55 | -0.01 | -0.02 | 27/03/2024 |
HKDPKR | 1Y | 38.82 | -0.03 | -0.07 | 27/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 27/03/2024 |
HKDPKR | 9M | 38.15 | 0.00 | 0.00 | 27/03/2024 |
CNHPKR | 2W | 38.53 | 0.00 | 0.00 | 27/03/2024 |
CNHPKR | 9M | 41.59 | 0.00 | 0.00 | 27/03/2024 |
CNHPKR | Ready | 38.32 | -0.05 | -0.13 | 27/03/2024 |
CNHPKR | 1W | 38.44 | -0.07 | -0.17 | 27/03/2024 |
CNHPKR | 1M | 38.78 | -0.05 | -0.14 | 27/03/2024 |
CNHPKR | 2M | 39.16 | -0.11 | -0.29 | 27/03/2024 |
CNHPKR | 3M | 39.63 | -0.13 | -0.32 | 27/03/2024 |
CNHPKR | 4M | 40.01 | -0.13 | -0.33 | 27/03/2024 |
CNHPKR | 5M | 40.36 | -0.11 | -0.28 | 27/03/2024 |
CNHPKR | 6M | 40.75 | -0.07 | -0.18 | 27/03/2024 |
CNHPKR | 1Y | 42.50 | -0.12 | -0.27 | 27/03/2024 |
CNYPKR | Ready | 38.46 | -0.06 | -0.15 | 27/03/2024 |
CNYPKR | 1W | 38.61 | -0.07 | -0.17 | 27/03/2024 |
CNYPKR | 1M | 38.99 | -0.06 | -0.16 | 27/03/2024 |
CNYPKR | 2M | 39.44 | -0.10 | -0.25 | 27/03/2024 |
CNYPKR | 3M | 39.96 | -0.13 | -0.31 | 27/03/2024 |
CNYPKR | 4M | 40.39 | -0.11 | -0.28 | 27/03/2024 |
CNYPKR | 5M | 40.79 | -0.10 | -0.24 | 27/03/2024 |
CNYPKR | 6M | 41.22 | -0.07 | -0.18 | 27/03/2024 |
CNYPKR | 1Y | 43.32 | -0.09 | -0.21 | 27/03/2024 |
CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 27/03/2024 |
CNYPKR | 9M | 42.24 | 0.00 | 0.00 | 27/03/2024 |
THBPKR | 2W | 7.67 | 0.00 | 0.00 | 27/03/2024 |
THBPKR | 9M | 8.30 | 0.00 | 0.00 | 27/03/2024 |
THBPKR | Ready | 7.63 | -0.02 | -0.25 | 27/03/2024 |
THBPKR | 1W | 7.65 | -0.02 | -0.27 | 27/03/2024 |
THBPKR | 1M | 7.72 | -0.02 | -0.28 | 27/03/2024 |
THBPKR | 2M | 7.80 | -0.03 | -0.41 | 27/03/2024 |
THBPKR | 3M | 7.89 | -0.04 | -0.45 | 27/03/2024 |
THBPKR | 4M | 7.97 | -0.04 | -0.47 | 27/03/2024 |
THBPKR | 5M | 8.05 | -0.03 | -0.38 | 27/03/2024 |
THBPKR | 6M | 8.12 | -0.02 | -0.31 | 27/03/2024 |
THBPKR | 1Y | 8.48 | -0.03 | -0.37 | 27/03/2024 |
MYRPKR | Ready | 58.78 | -0.13 | -0.22 | 27/03/2024 |
MYRPKR | 1W | 58.98 | -0.13 | -0.23 | 27/03/2024 |
MYRPKR | 1M | 59.53 | -0.14 | -0.23 | 27/03/2024 |
MYRPKR | 2M | 60.13 | -0.20 | -0.32 | 27/03/2024 |
MYRPKR | 3M | 60.86 | -0.22 | -0.36 | 27/03/2024 |
MYRPKR | 4M | 61.42 | -0.23 | -0.38 | 27/03/2024 |
MYRPKR | 5M | 61.95 | -0.19 | -0.31 | 27/03/2024 |
MYRPKR | 6M | 62.49 | -0.15 | -0.24 | 27/03/2024 |
MYRPKR | 1Y | 65.00 | -0.16 | -0.25 | 27/03/2024 |
MYRPKR | 2W | 59.13 | 0.00 | 0.00 | 27/03/2024 |
MYRPKR | 9M | 63.69 | 0.00 | 0.00 | 27/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 27/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 27/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.57 | 27/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.56 | 27/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.56 | 27/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.56 | 27/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.55 | 27/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.55 | 27/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.55 | 27/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.54 | 27/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.53 | 27/03/2024 |
SGDPKR | Ready | 206.24 | -0.61 | -0.30 | 27/03/2024 |
SGDPKR | 1W | 206.92 | -0.61 | -0.29 | 27/03/2024 |
SGDPKR | 1M | 208.73 | -0.61 | -0.29 | 27/03/2024 |
SGDPKR | 2M | 210.73 | -0.83 | -0.39 | 27/03/2024 |
SGDPKR | 3M | 213.17 | -0.92 | -0.43 | 27/03/2024 |
SGDPKR | 4M | 215.05 | -0.93 | -0.43 | 27/03/2024 |
SGDPKR | 5M | 216.83 | -0.81 | -0.37 | 27/03/2024 |
SGDPKR | 6M | 218.70 | -0.66 | -0.30 | 27/03/2024 |
SGDPKR | 1Y | 227.17 | -0.80 | -0.35 | 27/03/2024 |
SGDPKR | 2W | 207.42 | 0.00 | 0.00 | 27/03/2024 |
SGDPKR | 9M | 222.77 | 0.00 | 0.00 | 27/03/2024 |
NZDPKR | 2W | 167.70 | 0.00 | 0.00 | 27/03/2024 |
NZDPKR | 9M | 177.99 | 0.00 | 0.00 | 27/03/2024 |
NZDPKR | Ready | 166.85 | -0.34 | -0.20 | 27/03/2024 |
NZDPKR | 1W | 167.35 | -0.34 | -0.21 | 27/03/2024 |
NZDPKR | 1M | 168.64 | -0.34 | -0.20 | 27/03/2024 |
NZDPKR | 2M | 170.02 | -0.52 | -0.30 | 27/03/2024 |
NZDPKR | 3M | 171.77 | -0.59 | -0.34 | 27/03/2024 |
NZDPKR | 4M | 173.03 | -0.58 | -0.33 | 27/03/2024 |
NZDPKR | 5M | 174.19 | -0.51 | -0.29 | 27/03/2024 |
NZDPKR | 6M | 175.45 | -0.37 | -0.21 | 27/03/2024 |
NZDPKR | 1Y | 180.85 | -0.45 | -0.25 | 27/03/2024 |
MXNPKR | Ready | 16.68 | 0.03 | 0.17 | 27/03/2024 |
MXNPKR | 1W | 16.71 | 0.03 | 0.18 | 27/03/2024 |
MXNPKR | 1M | 16.78 | 0.03 | 0.21 | 27/03/2024 |
MXNPKR | 2M | 16.83 | 0.01 | 0.08 | 27/03/2024 |
MXNPKR | 3M | 16.93 | 0.01 | 0.04 | 27/03/2024 |
MXNPKR | 4M | 16.97 | 0.01 | 0.05 | 27/03/2024 |
MXNPKR | 5M | 17.00 | 0.02 | 0.10 | 27/03/2024 |
MXNPKR | 6M | 17.05 | 0.03 | 0.18 | 27/03/2024 |
MXNPKR | 1Y | 17.12 | 0.02 | 0.09 | 27/03/2024 |
MXNPKR | 2W | 16.73 | 0.00 | 0.00 | 27/03/2024 |
MXNPKR | 9M | 17.06 | 0.00 | 0.00 | 27/03/2024 |
TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 27/03/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 27/03/2024 |
TRYPKR | Ready | 8.63 | -0.02 | -0.19 | 27/03/2024 |
TRYPKR | 1W | 8.59 | -0.02 | -0.23 | 27/03/2024 |
TRYPKR | 1M | 8.40 | -0.01 | -0.13 | 27/03/2024 |
TRYPKR | 2M | 8.19 | -0.02 | -0.27 | 27/03/2024 |
TRYPKR | 3M | 7.98 | -0.04 | -0.54 | 27/03/2024 |
TRYPKR | 4M | 7.76 | -0.04 | -0.53 | 27/03/2024 |
TRYPKR | 5M | 7.55 | -0.04 | -0.58 | 27/03/2024 |
TRYPKR | 6M | 7.33 | -0.06 | -0.79 | 27/03/2024 |
TRYPKR | 1Y | 6.33 | -0.08 | -1.18 | 27/03/2024 |
SEKPKR | Ready | 26.21 | -0.06 | -0.23 | 27/03/2024 |
SEKPKR | 1W | 26.29 | -0.06 | -0.23 | 27/03/2024 |
SEKPKR | 1M | 26.52 | -0.06 | -0.24 | 27/03/2024 |
SEKPKR | 2M | 26.77 | -0.09 | -0.34 | 27/03/2024 |
SEKPKR | 3M | 27.08 | -0.11 | -0.39 | 27/03/2024 |
SEKPKR | 4M | 27.32 | -0.10 | -0.37 | 27/03/2024 |
SEKPKR | 5M | 27.54 | -0.09 | -0.32 | 27/03/2024 |
SEKPKR | 6M | 27.78 | -0.07 | -0.24 | 27/03/2024 |
SEKPKR | 1Y | 28.88 | -0.08 | -0.28 | 27/03/2024 |
SEKPKR | 2W | 26.36 | 0.00 | 0.00 | 27/03/2024 |
SEKPKR | 9M | 28.31 | 0.00 | 0.00 | 27/03/2024 |
ZARPKR | 2W | 14.73 | 0.00 | 0.00 | 27/03/2024 |
ZARPKR | 9M | 15.28 | 0.00 | 0.00 | 27/03/2024 |
ZARPKR | Ready | 14.68 | -0.04 | -0.28 | 27/03/2024 |
ZARPKR | 1W | 14.71 | -0.04 | -0.28 | 27/03/2024 |
ZARPKR | 1M | 14.80 | -0.04 | -0.25 | 27/03/2024 |
ZARPKR | 2M | 14.88 | -0.06 | -0.37 | 27/03/2024 |
ZARPKR | 3M | 14.99 | -0.06 | -0.42 | 27/03/2024 |
ZARPKR | 4M | 15.06 | -0.06 | -0.38 | 27/03/2024 |
ZARPKR | 5M | 15.12 | -0.05 | -0.35 | 27/03/2024 |
ZARPKR | 6M | 15.19 | -0.04 | -0.26 | 27/03/2024 |
ZARPKR | 1Y | 15.38 | -0.05 | -0.34 | 27/03/2024 |
NOKPKR | Ready | 25.78 | -0.16 | -0.62 | 27/03/2024 |
NOKPKR | 1W | 25.86 | -0.16 | -0.63 | 27/03/2024 |
NOKPKR | 1M | 26.08 | -0.16 | -0.62 | 27/03/2024 |
NOKPKR | 2M | 26.31 | -0.19 | -0.72 | 27/03/2024 |
NOKPKR | 3M | 26.60 | -0.20 | -0.76 | 27/03/2024 |
NOKPKR | 4M | 26.81 | -0.20 | -0.75 | 27/03/2024 |
NOKPKR | 5M | 27.01 | -0.19 | -0.71 | 27/03/2024 |
NOKPKR | 6M | 27.22 | -0.17 | -0.62 | 27/03/2024 |
NOKPKR | 1Y | 28.14 | -0.19 | -0.66 | 27/03/2024 |
NOKPKR | 2W | 25.92 | 0.00 | 0.00 | 27/03/2024 |
NOKPKR | 9M | 27.66 | 0.00 | 0.00 | 27/03/2024 |
DKKPKR | 2W | 40.58 | 0.00 | 0.00 | 27/03/2024 |
DKKPKR | 9M | 43.71 | 0.00 | 0.00 | 27/03/2024 |
DKKPKR | Ready | 40.35 | -0.07 | -0.18 | 27/03/2024 |
DKKPKR | 1W | 40.48 | -0.07 | -0.18 | 27/03/2024 |
DKKPKR | 1M | 40.84 | -0.07 | -0.18 | 27/03/2024 |
DKKPKR | 2M | 41.24 | -0.12 | -0.29 | 27/03/2024 |
DKKPKR | 3M | 41.73 | -0.14 | -0.32 | 27/03/2024 |
DKKPKR | 4M | 42.11 | -0.13 | -0.30 | 27/03/2024 |
DKKPKR | 5M | 42.47 | -0.12 | -0.28 | 27/03/2024 |
DKKPKR | 6M | 42.85 | -0.08 | -0.18 | 27/03/2024 |
DKKPKR | 1Y | 44.64 | -0.10 | -0.22 | 27/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 27/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.02 | 27/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BHDPKR | Ready | 737.51 | -0.16 | -0.02 | 27/03/2024 |
BHDPKR | 1W | 739.64 | -0.16 | -0.02 | 27/03/2024 |
BHDPKR | 1M | 744.98 | -0.13 | -0.02 | 27/03/2024 |
BHDPKR | 2M | 750.80 | -0.96 | -0.13 | 27/03/2024 |
BHDPKR | 3M | 758.26 | -1.28 | -0.17 | 27/03/2024 |
BHDPKR | 4M | 763.67 | -1.14 | -0.15 | 27/03/2024 |
BHDPKR | 5M | 768.55 | -0.83 | -0.11 | 27/03/2024 |
BHDPKR | 6M | 773.73 | -0.27 | -0.04 | 27/03/2024 |
BHDPKR | 1Y | 796.38 | -0.73 | -0.09 | 27/03/2024 |
BHDPKR | 2W | 741.08 | 0.00 | 0.00 | 27/03/2024 |
BHDPKR | 9M | 784.30 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | Ready | 55.86 | -0.01 | -0.02 | 27/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 27/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 27/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | -0.72 | 27/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | -0.72 | 27/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.71 | 27/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.80 | 27/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.88 | 27/03/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.83 | 27/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | -0.82 | 27/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.77 | 27/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | -0.78 | 27/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 27/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 27/03/2024 |
KWDPKR | 2W | 908.93 | 0.00 | 0.00 | 27/03/2024 |
KWDPKR | 9M | 975.69 | 0.00 | 0.00 | 27/03/2024 |
KWDPKR | Ready | 903.64 | -0.35 | -0.04 | 27/03/2024 |
KWDPKR | 1W | 906.73 | -0.41 | -0.05 | 27/03/2024 |
KWDPKR | 1M | 914.76 | -0.62 | -0.07 | 27/03/2024 |
KWDPKR | 2M | 923.61 | -1.43 | -0.15 | 27/03/2024 |
KWDPKR | 3M | 934.51 | -2.00 | -0.21 | 27/03/2024 |
KWDPKR | 4M | 943.04 | -1.58 | -0.17 | 27/03/2024 |
KWDPKR | 5M | 950.91 | -1.20 | -0.13 | 27/03/2024 |
KWDPKR | 6M | 958.37 | -1.16 | -0.12 | 27/03/2024 |
KWDPKR | 1Y | 994.44 | -1.31 | -0.13 | 27/03/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.27 | 27/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 27/03/2024 |
LKRPKR | 1M | 0.93 | 0.00 | 0.28 | 27/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.15 | 27/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.10 | 27/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.14 | 27/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.18 | 27/03/2024 |
LKRPKR | 6M | 0.95 | 0.00 | 0.26 | 27/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.23 | 27/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 27/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 27/03/2024 |
OMRPKR | 2W | 725.77 | 0.00 | 0.00 | 27/03/2024 |
OMRPKR | 9M | 769.47 | 0.00 | 0.00 | 27/03/2024 |
OMRPKR | Ready | 722.16 | -0.11 | -0.01 | 27/03/2024 |
OMRPKR | 1W | 724.34 | -0.11 | -0.02 | 27/03/2024 |
OMRPKR | 1M | 729.71 | -0.22 | -0.03 | 27/03/2024 |
OMRPKR | 2M | 735.55 | -1.04 | -0.14 | 27/03/2024 |
OMRPKR | 3M | 743.24 | -1.13 | -0.15 | 27/03/2024 |
OMRPKR | 4M | 748.51 | -1.22 | -0.16 | 27/03/2024 |
OMRPKR | 5M | 753.67 | -0.69 | -0.09 | 27/03/2024 |
OMRPKR | 6M | 758.61 | -0.61 | -0.08 | 27/03/2024 |
OMRPKR | 1Y | 781.98 | -0.58 | -0.07 | 27/03/2024 |
QARPKR | Ready | 76.24 | -0.01 | -0.01 | 27/03/2024 |
QARPKR | 1W | 76.47 | -0.01 | -0.02 | 27/03/2024 |
QARPKR | 1M | 77.05 | -0.02 | -0.02 | 27/03/2024 |
QARPKR | 2M | 77.67 | -0.09 | -0.12 | 27/03/2024 |
QARPKR | 3M | 78.45 | -0.12 | -0.15 | 27/03/2024 |
QARPKR | 4M | 78.99 | -0.11 | -0.14 | 27/03/2024 |
QARPKR | 5M | 79.53 | -0.08 | -0.10 | 27/03/2024 |
QARPKR | 6M | 80.09 | -0.01 | -0.01 | 27/03/2024 |
QARPKR | 1Y | 82.40 | -0.05 | -0.06 | 27/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 27/03/2024 |
QARPKR | 9M | 81.19 | 0.00 | 0.00 | 27/03/2024 |
RUBPKR | 2W | 3.00 | 0.00 | 0.00 | 27/03/2024 |
RUBPKR | 9M | 2.90 | 0.00 | 0.00 | 27/03/2024 |
RUBPKR | Ready | 3.00 | 0.00 | 0.00 | 27/03/2024 |
RUBPKR | 1W | 3.00 | 0.00 | 0.02 | 27/03/2024 |
RUBPKR | 1M | 3.00 | 0.00 | 0.06 | 27/03/2024 |
RUBPKR | 2M | 2.99 | 0.00 | -0.10 | 27/03/2024 |
RUBPKR | 3M | 2.99 | -0.01 | -0.23 | 27/03/2024 |
RUBPKR | 4M | 2.97 | -0.01 | -0.20 | 27/03/2024 |
RUBPKR | 5M | 2.96 | 0.00 | -0.11 | 27/03/2024 |
RUBPKR | 6M | 2.95 | 0.00 | -0.07 | 27/03/2024 |
RUBPKR | 1Y | 2.86 | 0.00 | -0.05 | 27/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.090 | 280.730 | 278.09 | 280.73 | 0.000 | 0.000 | -1.000 | 01:47 PM | 1 | 2 | 1 |
50 | EURPKR | 299.698 | 302.774 | 299.70 | 302.77 | -1.015 | -0.003 | 1.000 | 05:42 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.101 | 353.733 | 350.10 | 353.73 | -0.503 | -0.001 | 1.000 | 05:42 AM | 4 | 2 | 1 |
52 | CHFPKR | 306.883 | 309.998 | 306.88 | 310.00 | 0.408 | 0.001 | 1.000 | 05:42 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.836 | 1.854 | 1.84 | 1.85 | 0.097 | 0.056 | -1.000 | 05:42 AM | 6 | 2 | 1 |
54 | CADPKR | 204.250 | 206.317 | 204.25 | 206.32 | -0.095 | 0.000 | 1.000 | 05:42 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.277 | 182.231 | 180.28 | 182.23 | -0.931 | -0.005 | 1.000 | 05:42 AM | 8 | 2 | 1 |
56 | INRPKR | 3.333 | 3.367 | 3.33 | 3.37 | 0.097 | 0.030 | 1.000 | 05:42 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.379 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.336 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.533 | 35.895 | 35.53 | 35.89 | 0.098 | 0.003 | 1.000 | 05:42 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.271 | 38.662 | 38.27 | 38.66 | 0.053 | 0.001 | 1.000 | 05:42 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.616 | 7.690 | 7.62 | 7.69 | 0.079 | 0.010 | 1.000 | 05:42 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.765 | 59.303 | 58.77 | 59.30 | 0.100 | 0.002 | -1.000 | 04:47 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 05:42 AM | 17 | 2 | 1 |
65 | SGDPKR | 205.778 | 207.867 | 205.78 | 207.87 | -0.340 | -0.002 | 1.000 | 05:42 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.613 | 167.327 | 165.61 | 167.33 | -1.089 | -0.007 | -1.000 | 05:42 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.769 | 16.909 | 16.77 | 16.91 | 0.123 | 0.007 | 1.000 | 05:42 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.599 | 8.686 | 8.60 | 8.69 | 0.081 | 0.009 | -1.000 | 05:42 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.968 | 26.227 | 25.97 | 26.23 | -0.097 | -0.004 | 1.000 | 05:42 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.575 | 14.719 | 14.58 | 14.72 | -0.016 | -0.001 | 1.000 | 05:42 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.631 | 25.887 | 25.63 | 25.89 | -0.061 | -0.002 | 1.000 | 05:42 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.191 | 40.596 | 40.19 | 40.60 | -0.041 | -0.001 | 1.000 | 05:42 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.444 | 1.000 | 05:42 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.571 | 2.520 | 2.57 | 2.52 | 0.106 | 0.043 | 0.000 | 04:47 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.285 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.700 | 56.236 | 55.70 | 56.24 | -0.034 | -0.001 | 1.000 | 05:40 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.206 | 0.208 | 0.21 | 0.21 | 0.100 | 0.942 | -1.000 | 05:42 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.633 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.106 | 0.128 | 0.000 | 04:47 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.735 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.488 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.037 | 3.01 | 3.04 | 0.101 | 0.035 | 1.000 | 04:47 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.950 | 3.888 | 3.95 | 3.89 | 0.109 | 0.028 | 0.000 | 04:47 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.524 | 165.194 | 163.52 | 165.19 | 0.100 | 0.001 | 0.000 | 04:47 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.982 | 76.940 | 82.98 | 76.94 | 0.347 | 0.004 | 0.000 | 04:47 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.217 | 17.933 | 18.22 | 17.93 | 0.088 | 0.005 | 0.000 | 04:47 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 04:47 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.936 | 4.983 | 4.94 | 4.98 | 0.094 | 0.019 | 1.000 | 05:42 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.196 | 0.198 | 0.20 | 0.20 | 0.097 | 0.978 | 0.000 | 04:47 AM | 43 | 2 | 1 |
91 | KESPKR | 2.130 | 2.119 | 2.13 | 2.12 | 0.100 | 0.049 | -1.000 | 05:29 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.755 | 0.663 | 0.75 | 0.66 | 0.102 | 0.156 | 0.000 | 04:47 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.676 | 8.756 | 8.68 | 8.76 | 0.087 | 0.010 | -1.000 | 05:42 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.072 | 0.07 | 0.07 | 0.000 | 0.001 | 04:47 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.099 | 11.567 | 05:01 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]