The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 10.12 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.84…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.07 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani Rupee (PKR) has demonstrated resilience against the mighty Dollar for a prolonged period as the currency concluded March as its…
The Pakistani rupee (PKR) remained largely stable against the US Dollar in March, experiencing a slight uptick of 1.16 rupees to close the month at PKR 277.95..
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 3.68 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.04…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 5 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 10.12 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.84…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.07 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani Rupee (PKR) has demonstrated resilience against the mighty Dollar for a prolonged period as the currency concluded March as its…
The Pakistani rupee (PKR) remained largely stable against the US Dollar in March, experiencing a slight uptick of 1.16 rupees to close the month at PKR 277.95..
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 3.68 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.04…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 5 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at….
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
| 2 | EUR | 1.06757 | 1.06759 | 1.06759 | 1.06757 | 07:13 AM |
| 3 | GBP | 1.24777 | 1.24781 | 1.24781 | 1.24777 | 07:13 AM |
| 4 | CHF | 0.90840 | 0.90880 | 0.90880 | 0.90840 | 07:13 AM |
| 5 | JPY | 154.46600 | 154.47500 | 154.47500 | 154.46600 | 07:13 AM |
| 6 | CAD | 1.37541 | 1.37547 | 1.37547 | 1.37541 | 07:13 AM |
| 7 | AUD | 0.64442 | 0.64446 | 0.64446 | 0.64442 | 07:13 AM |
| 8 | INR | 83.52570 | 83.53060 | 83.53060 | 83.52570 | 07:13 AM |
| 9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 04:13 PM |
| 10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 04:13 PM |
| 11 | HKD | 7.83128 | 7.83153 | 7.83153 | 7.83128 | 07:13 AM |
| 12 | CNH | 7.24665 | 7.24677 | 7.24677 | 7.24665 | 07:13 AM |
| 13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
| 14 | THB | 36.74200 | 36.76200 | 36.76200 | 36.74200 | 07:13 AM |
| 15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
| 16 | IDR | 16,177.50000 | 16,183.90000 | 16,183.90000 | 16,177.50000 | 07:13 AM |
| 17 | SGD | 1.35960 | 1.36060 | 1.36060 | 1.35960 | 07:13 AM |
| 18 | NZD | 0.59285 | 0.59290 | 0.59290 | 0.59285 | 07:13 AM |
| 19 | MXN | 16.95490 | 16.98490 | 16.98490 | 16.95490 | 07:13 AM |
| 20 | TRY | 32.50500 | 32.51500 | 32.51500 | 32.50500 | 07:13 AM |
| 21 | SEK | 10.87920 | 10.88070 | 10.88070 | 10.87917 | 07:13 AM |
| 22 | ZAR | 19.04310 | 19.05150 | 19.05150 | 19.04310 | 07:13 AM |
| 23 | NOK | 10.98940 | 10.99170 | 10.99168 | 10.98942 | 07:13 AM |
| 24 | DKK | 6.98913 | 6.98963 | 6.98963 | 6.98913 | 07:13 AM |
| 25 | ARS | 869.25300 | 869.26300 | 869.26320 | 869.25320 | 07:13 AM |
| 26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 04:13 PM |
| 28 | BRL | 5.23150 | 5.23450 | 5.23450 | 5.23150 | 07:10 AM |
| 29 | KRW | 1,373.42000 | 1,373.93000 | 1,373.93000 | 1,373.42000 | 07:13 AM |
| 30 | KWD | 0.30819 | 0.30829 | 0.30829 | 0.30819 | 04:12 PM |
| 31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
| 32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
| 33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 04:12 PM |
| 34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
| 35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
| 37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
| 40 | PHP | 57.22000 | 57.23600 | 57.23600 | 57.22000 | 07:13 AM |
| 42 | NGN | 1,153.47000 | 1,154.47000 | 1,154.47000 | 1,153.47000 | 06:48 AM |
| 43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 07:08 AM |
| 44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
| 45 | TWD | 32.39350 | 32.42350 | 32.42350 | 32.39350 | 07:13 AM |
| 46 | XAU | 2,380.94000 | 2,381.21000 | 2,381.21000 | 2,380.94000 | 07:12 AM |
| 47 | XAG | 28.44320 | 28.45280 | 28.45280 | 28.44320 | 07:12 AM |
| 48 | XPT | 937.93400 | 944.33900 | 944.33900 | 937.93400 | 04:13 PM |
| 49 | XPD | 1,026.13000 | 1,033.95000 | 1,033.95150 | 1,026.12650 | 04:13 PM |
| 2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
| 2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
| 2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:48 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 297.21 | 297.21 | 297.32 | 297.21 | 297.324 | 297.324 | 297.211 | 297.324 | 18/04/2024 04:12 PM |
| 51 | GBPPKR | 347.38 | 347.38 | 347.52 | 347.38 | 347.515 | 347.515 | 347.379 | 347.515 | 18/04/2024 04:12 PM |
| 52 | CHFPKR | 306.34 | 306.34 | 306.58 | 306.34 | 306.583 | 306.583 | 306.338 | 306.583 | 18/04/2024 04:12 PM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.803 | 1.803 | 1.802 | 1.803 | 18/04/2024 04:12 PM |
| 54 | CADPKR | 202.40 | 202.40 | 202.49 | 202.40 | 202.485 | 202.485 | 202.404 | 202.485 | 18/04/2024 04:12 PM |
| 55 | AUDPKR | 179.41 | 179.41 | 179.48 | 179.41 | 179.482 | 179.482 | 179.407 | 179.482 | 18/04/2024 04:12 PM |
| 56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.334 | 3.334 | 3.333 | 3.334 | 18/04/2024 04:12 PM |
| 57 | SARPKR | 74.21 | 74.21 | 74.24 | 74.21 | 74.245 | 74.245 | 74.214 | 74.245 | 18/04/2024 04:12 PM |
| 58 | AEDPKR | 75.80 | 75.80 | 75.83 | 75.80 | 75.832 | 75.832 | 75.798 | 75.832 | 18/04/2024 04:12 PM |
| 59 | HKDPKR | 35.55 | 35.55 | 35.56 | 35.55 | 35.563 | 35.563 | 35.549 | 35.563 | 18/04/2024 04:12 PM |
| 60 | CNHPKR | 38.42 | 38.42 | 38.43 | 38.42 | 38.432 | 38.432 | 38.417 | 38.432 | 18/04/2024 04:12 PM |
| 61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.475 | 38.475 | 38.457 | 38.475 | 18/04/2024 04:12 PM |
| 62 | THBPKR | 7.57 | 7.57 | 7.58 | 7.57 | 7.580 | 7.580 | 7.573 | 7.580 | 18/04/2024 04:12 PM |
| 63 | MYRPKR | 58.17 | 58.17 | 58.25 | 58.17 | 58.251 | 58.251 | 58.170 | 58.251 | 18/04/2024 04:12 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 18/04/2024 04:12 PM |
| 65 | SGDPKR | 204.62 | 204.62 | 204.84 | 204.62 | 204.840 | 204.840 | 204.616 | 204.840 | 18/04/2024 04:12 PM |
| 66 | NZDPKR | 165.05 | 165.05 | 165.12 | 165.05 | 165.123 | 165.123 | 165.049 | 165.123 | 18/04/2024 04:12 PM |
| 67 | MXNPKR | 16.39 | 16.39 | 16.43 | 16.39 | 16.426 | 16.426 | 16.391 | 16.426 | 18/04/2024 04:12 PM |
| 68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.568 | 8.568 | 8.562 | 8.568 | 18/04/2024 04:12 PM |
| 69 | SEKPKR | 25.59 | 25.59 | 25.60 | 25.59 | 25.599 | 25.599 | 25.587 | 25.599 | 18/04/2024 04:12 PM |
| 70 | ZARPKR | 14.61 | 14.61 | 14.62 | 14.61 | 14.625 | 14.625 | 14.613 | 14.625 | 18/04/2024 04:12 PM |
| 71 | NOKPKR | 25.33 | 25.33 | 25.34 | 25.33 | 25.343 | 25.343 | 25.328 | 25.343 | 18/04/2024 04:12 PM |
| 72 | DKKPKR | 39.83 | 39.83 | 39.85 | 39.83 | 39.848 | 39.848 | 39.830 | 39.848 | 18/04/2024 04:12 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 18/04/2024 04:12 PM |
| 74 | BDTPKR | 2.51 | 2.51 | 2.58 | 2.51 | 2.585 | 2.585 | 2.505 | 2.585 | 18/04/2024 04:12 PM |
| 75 | BHDPKR | 738.36 | 738.36 | 738.73 | 738.36 | 738.727 | 738.727 | 738.364 | 738.727 | 18/04/2024 04:12 PM |
| 76 | BRLPKR | 53.19 | 53.19 | 53.24 | 53.19 | 53.235 | 53.235 | 53.186 | 53.235 | 18/04/2024 04:12 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 18/04/2024 04:12 PM |
| 78 | KWDPKR | 903.05 | 903.05 | 903.66 | 903.05 | 903.663 | 903.663 | 903.046 | 903.663 | 18/04/2024 04:12 PM |
| 79 | LKRPKR | 0.91 | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | 0.915 | 0.935 | 18/04/2024 04:12 PM |
| 80 | OMRPKR | 723.12 | 723.12 | 725.26 | 723.12 | 725.260 | 725.260 | 723.117 | 725.260 | 18/04/2024 04:12 PM |
| 81 | QARPKR | 76.31 | 76.31 | 76.40 | 76.31 | 76.396 | 76.396 | 76.305 | 76.396 | 18/04/2024 04:12 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 2.96 | 2.96 | 2.958 | 2.958 | 2.957 | 2.958 | 18/04/2024 04:12 PM |
| 83 | AFNPKR | 3.84 | 3.84 | 3.94 | 3.84 | 3.940 | 3.940 | 3.837 | 3.940 | 18/04/2024 04:12 PM |
| 84 | AZNPKR | 163.76 | 163.76 | 163.82 | 163.76 | 163.824 | 163.824 | 163.765 | 163.824 | 18/04/2024 04:12 PM |
| 85 | TMTPKR | 76.27 | 76.27 | 82.89 | 76.27 | 82.887 | 82.887 | 76.274 | 82.887 | 18/04/2024 04:12 PM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.262 | 18.262 | 17.789 | 18.262 | 18/04/2024 04:12 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 18/04/2024 04:12 PM |
| 88 | PHPPKR | 4.86 | 4.86 | 4.87 | 4.86 | 4.867 | 4.867 | 4.864 | 4.867 | 18/04/2024 04:12 PM |
| 90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.241 | 0.241 | 0.241 | 0.241 | 18/04/2024 04:12 PM |
| 91 | KESPKR | 2.08 | 2.08 | 2.11 | 2.08 | 2.110 | 2.110 | 2.078 | 2.110 | 18/04/2024 04:12 PM |
| 92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.659 | 0.760 | 18/04/2024 04:12 PM |
| 93 | TWDPKR | 8.59 | 8.59 | 8.60 | 8.59 | 8.597 | 8.597 | 8.586 | 8.597 | 18/04/2024 04:12 PM |
| 2,166 | VESPKR | 7.67 | 7.67 | 7.69 | 7.67 | 7.694 | 7.694 | 7.672 | 7.694 | 18/04/2024 04:12 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 18/04/2024 04:12 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 18/04/2024 04:12 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.44 | 0.04 | 0.01 | 18/04/2024 |
| USDPKR | 1W | 279.30 | 0.01 | 0.00 | 18/04/2024 |
| USDPKR | 1M | 281.77 | 0.01 | 0.00 | 18/04/2024 |
| USDPKR | 2M | 284.72 | 0.22 | 0.08 | 18/04/2024 |
| USDPKR | 3M | 287.46 | -0.20 | -0.07 | 18/04/2024 |
| USDPKR | 4M | 289.48 | -0.21 | -0.07 | 18/04/2024 |
| USDPKR | 5M | 291.42 | -0.15 | -0.05 | 18/04/2024 |
| USDPKR | 6M | 293.53 | -0.13 | -0.04 | 18/04/2024 |
| USDPKR | 1Y | 303.20 | 0.46 | 0.15 | 18/04/2024 |
| USDPKR | 2W | 280.15 | -0.16 | -0.06 | 18/04/2024 |
| USDPKR | 9M | 297.75 | 0.19 | 0.06 | 18/04/2024 |
| EURPKR | 2W | 299.48 | 0.00 | 0.00 | 18/04/2024 |
| EURPKR | 9M | 322.38 | 0.00 | 0.00 | 18/04/2024 |
| EURPKR | Ready | 297.48 | 1.63 | 0.55 | 18/04/2024 |
| EURPKR | 1W | 298.48 | 1.60 | 0.54 | 18/04/2024 |
| EURPKR | 1M | 301.40 | 1.61 | 0.54 | 18/04/2024 |
| EURPKR | 2M | 304.98 | 1.87 | 0.62 | 18/04/2024 |
| EURPKR | 3M | 308.31 | 1.43 | 0.47 | 18/04/2024 |
| EURPKR | 4M | 310.92 | 1.43 | 0.46 | 18/04/2024 |
| EURPKR | 5M | 313.49 | 1.52 | 0.49 | 18/04/2024 |
| EURPKR | 6M | 316.21 | 1.52 | 0.48 | 18/04/2024 |
| EURPKR | 1Y | 329.86 | 2.19 | 0.67 | 18/04/2024 |
| GBPPKR | Ready | 347.35 | 0.58 | 0.17 | 18/04/2024 |
| GBPPKR | 1W | 348.43 | 0.54 | 0.15 | 18/04/2024 |
| GBPPKR | 1M | 351.57 | 0.55 | 0.16 | 18/04/2024 |
| GBPPKR | 2M | 355.32 | 0.81 | 0.23 | 18/04/2024 |
| GBPPKR | 3M | 358.81 | 0.30 | 0.08 | 18/04/2024 |
| GBPPKR | 4M | 361.41 | 0.29 | 0.08 | 18/04/2024 |
| GBPPKR | 5M | 363.93 | 0.38 | 0.10 | 18/04/2024 |
| GBPPKR | 6M | 366.63 | 0.41 | 0.11 | 18/04/2024 |
| GBPPKR | 1Y | 379.28 | 1.22 | 0.32 | 18/04/2024 |
| GBPPKR | 2W | 349.51 | 0.00 | 0.00 | 18/04/2024 |
| GBPPKR | 9M | 372.22 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | 2W | 308.75 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | 9M | 338.18 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | Ready | 306.38 | 0.71 | 0.23 | 18/04/2024 |
| CHFPKR | 1W | 307.56 | 0.68 | 0.22 | 18/04/2024 |
| CHFPKR | 1M | 311.09 | 0.62 | 0.20 | 18/04/2024 |
| CHFPKR | 2M | 315.52 | 0.96 | 0.31 | 18/04/2024 |
| CHFPKR | 3M | 319.60 | 0.48 | 0.15 | 18/04/2024 |
| CHFPKR | 4M | 322.98 | 0.46 | 0.14 | 18/04/2024 |
| CHFPKR | 5M | 326.34 | 0.57 | 0.17 | 18/04/2024 |
| CHFPKR | 6M | 329.80 | 0.49 | 0.15 | 18/04/2024 |
| CHFPKR | 1Y | 347.82 | 1.16 | 0.34 | 18/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | 0.22 | 18/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.22 | 18/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | 0.20 | 18/04/2024 |
| JPYPKR | 2M | 1.86 | 0.01 | 0.30 | 18/04/2024 |
| JPYPKR | 3M | 1.89 | 0.00 | 0.14 | 18/04/2024 |
| JPYPKR | 4M | 1.91 | 0.00 | 0.14 | 18/04/2024 |
| JPYPKR | 5M | 1.93 | 0.00 | 0.18 | 18/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | 0.13 | 18/04/2024 |
| JPYPKR | 1Y | 2.07 | 0.01 | 0.31 | 18/04/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 18/04/2024 |
| JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | 2W | 203.73 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | 9M | 217.64 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | Ready | 202.45 | 0.89 | 0.44 | 18/04/2024 |
| CADPKR | 1W | 203.09 | 0.87 | 0.43 | 18/04/2024 |
| CADPKR | 1M | 204.97 | 0.88 | 0.43 | 18/04/2024 |
| CADPKR | 2M | 207.21 | 1.04 | 0.50 | 18/04/2024 |
| CADPKR | 3M | 209.32 | 0.74 | 0.36 | 18/04/2024 |
| CADPKR | 4M | 210.91 | 0.74 | 0.35 | 18/04/2024 |
| CADPKR | 5M | 212.46 | 0.78 | 0.37 | 18/04/2024 |
| CADPKR | 6M | 214.14 | 0.82 | 0.38 | 18/04/2024 |
| CADPKR | 1Y | 222.04 | 1.25 | 0.57 | 18/04/2024 |
| AUDPKR | Ready | 179.65 | 0.94 | 0.53 | 18/04/2024 |
| AUDPKR | 1W | 180.24 | 0.93 | 0.52 | 18/04/2024 |
| AUDPKR | 1M | 181.96 | 0.93 | 0.52 | 18/04/2024 |
| AUDPKR | 2M | 184.05 | 1.09 | 0.59 | 18/04/2024 |
| AUDPKR | 3M | 185.97 | 0.83 | 0.45 | 18/04/2024 |
| AUDPKR | 4M | 187.43 | 0.82 | 0.44 | 18/04/2024 |
| AUDPKR | 5M | 188.85 | 0.87 | 0.46 | 18/04/2024 |
| AUDPKR | 6M | 190.34 | 0.88 | 0.46 | 18/04/2024 |
| AUDPKR | 1Y | 197.34 | 1.28 | 0.65 | 18/04/2024 |
| AUDPKR | 2W | 180.83 | 0.00 | 0.00 | 18/04/2024 |
| AUDPKR | 9M | 193.48 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | Ready | 3.33 | 0.01 | 0.23 | 18/04/2024 |
| INRPKR | 1W | 3.34 | 0.01 | 0.20 | 18/04/2024 |
| INRPKR | 1M | 3.37 | 0.01 | 0.22 | 18/04/2024 |
| INRPKR | 2M | 3.40 | 0.01 | 0.27 | 18/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | 0.13 | 18/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | 0.12 | 18/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | 0.14 | 18/04/2024 |
| INRPKR | 6M | 3.49 | 0.01 | 0.15 | 18/04/2024 |
| INRPKR | 1Y | 3.57 | 0.01 | 0.34 | 18/04/2024 |
| SARPKR | Ready | 74.22 | 0.03 | 0.04 | 17/04/2024 |
| SARPKR | 1W | 74.46 | 0.02 | 0.03 | 17/04/2024 |
| SARPKR | 1M | 75.10 | 0.00 | 0.00 | 17/04/2024 |
| SARPKR | 2M | 75.82 | 0.00 | 0.00 | 17/04/2024 |
| SARPKR | 3M | 76.64 | 0.02 | 0.03 | 17/04/2024 |
| SARPKR | 4M | 77.17 | 0.02 | 0.03 | 17/04/2024 |
| SARPKR | 5M | 77.66 | 0.00 | 0.00 | 17/04/2024 |
| SARPKR | 6M | 78.20 | -0.04 | -0.06 | 17/04/2024 |
| SARPKR | 1Y | 80.52 | 0.17 | 0.21 | 17/04/2024 |
| SARPKR | 2W | 74.72 | 0.00 | 0.00 | 17/04/2024 |
| SARPKR | 9M | 79.19 | 0.00 | 0.00 | 17/04/2024 |
| AEDPKR | 2W | 76.33 | 0.00 | 0.00 | 17/04/2024 |
| AEDPKR | 9M | 81.04 | 0.00 | 0.00 | 17/04/2024 |
| AEDPKR | Ready | 75.81 | 0.03 | 0.04 | 17/04/2024 |
| AEDPKR | 1W | 76.05 | 0.02 | 0.03 | 17/04/2024 |
| AEDPKR | 1M | 76.72 | 0.00 | 0.00 | 17/04/2024 |
| AEDPKR | 2M | 77.47 | -0.01 | -0.01 | 17/04/2024 |
| AEDPKR | 3M | 78.33 | 0.01 | 0.02 | 17/04/2024 |
| AEDPKR | 4M | 78.89 | 0.01 | 0.01 | 17/04/2024 |
| AEDPKR | 5M | 79.41 | -0.01 | -0.02 | 17/04/2024 |
| AEDPKR | 6M | 79.98 | -0.06 | -0.08 | 17/04/2024 |
| AEDPKR | 1Y | 82.46 | 0.18 | 0.22 | 17/04/2024 |
| HKDPKR | Ready | 35.55 | 0.00 | -0.01 | 17/04/2024 |
| HKDPKR | 1W | 35.67 | -0.01 | -0.02 | 17/04/2024 |
| HKDPKR | 1M | 36.02 | -0.01 | -0.04 | 17/04/2024 |
| HKDPKR | 2M | 36.40 | -0.01 | -0.04 | 17/04/2024 |
| HKDPKR | 3M | 36.83 | 0.00 | -0.01 | 17/04/2024 |
| HKDPKR | 4M | 37.12 | -0.01 | -0.02 | 17/04/2024 |
| HKDPKR | 5M | 37.39 | -0.02 | -0.06 | 17/04/2024 |
| HKDPKR | 6M | 37.68 | -0.04 | -0.11 | 17/04/2024 |
| HKDPKR | 1Y | 38.96 | 0.08 | 0.20 | 17/04/2024 |
| HKDPKR | 2W | 35.81 | 0.00 | 0.00 | 17/04/2024 |
| HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 17/04/2024 |
| CNHPKR | 2W | 38.66 | 0.00 | 0.00 | 17/04/2024 |
| CNHPKR | 9M | 41.69 | 0.00 | 0.00 | 17/04/2024 |
| CNHPKR | Ready | 38.39 | 0.13 | 0.34 | 17/04/2024 |
| CNHPKR | 1W | 38.51 | 0.13 | 0.33 | 17/04/2024 |
| CNHPKR | 1M | 38.87 | 0.13 | 0.32 | 17/04/2024 |
| CNHPKR | 2M | 39.29 | 0.13 | 0.32 | 17/04/2024 |
| CNHPKR | 3M | 39.79 | 0.15 | 0.37 | 17/04/2024 |
| CNHPKR | 4M | 40.15 | 0.15 | 0.36 | 17/04/2024 |
| CNHPKR | 5M | 40.50 | 0.14 | 0.34 | 17/04/2024 |
| CNHPKR | 6M | 40.87 | 0.12 | 0.30 | 17/04/2024 |
| CNHPKR | 1Y | 42.67 | 0.24 | 0.57 | 17/04/2024 |
| CNYPKR | Ready | 38.46 | 0.02 | 0.06 | 17/04/2024 |
| CNYPKR | 1W | 38.61 | 0.02 | 0.05 | 17/04/2024 |
| CNYPKR | 1M | 39.05 | 0.00 | 0.01 | 17/04/2024 |
| CNYPKR | 2M | 39.56 | 0.01 | 0.02 | 17/04/2024 |
| CNYPKR | 3M | 40.12 | 0.02 | 0.05 | 17/04/2024 |
| CNYPKR | 4M | 40.53 | 0.01 | 0.02 | 17/04/2024 |
| CNYPKR | 5M | 40.93 | 0.00 | 0.00 | 17/04/2024 |
| CNYPKR | 6M | 41.37 | -0.02 | -0.04 | 17/04/2024 |
| CNYPKR | 1Y | 43.52 | 0.11 | 0.26 | 17/04/2024 |
| CNYPKR | 2W | 38.79 | 0.00 | 0.00 | 17/04/2024 |
| CNYPKR | 9M | 42.35 | 0.00 | 0.00 | 17/04/2024 |
| THBPKR | 2W | 7.61 | 0.00 | 0.00 | 17/04/2024 |
| THBPKR | 9M | 8.22 | 0.00 | 0.00 | 17/04/2024 |
| THBPKR | Ready | 7.56 | -0.03 | -0.41 | 17/04/2024 |
| THBPKR | 1W | 7.58 | -0.03 | -0.35 | 17/04/2024 |
| THBPKR | 1M | 7.66 | -0.03 | -0.41 | 17/04/2024 |
| THBPKR | 2M | 7.74 | -0.03 | -0.44 | 17/04/2024 |
| THBPKR | 3M | 7.84 | -0.03 | -0.42 | 17/04/2024 |
| THBPKR | 4M | 7.90 | -0.03 | -0.43 | 17/04/2024 |
| THBPKR | 5M | 7.99 | -0.04 | -0.47 | 17/04/2024 |
| THBPKR | 6M | 8.06 | -0.04 | -0.53 | 17/04/2024 |
| THBPKR | 1Y | 8.42 | -0.02 | -0.26 | 17/04/2024 |
| MYRPKR | Ready | 58.10 | 0.05 | 0.09 | 17/04/2024 |
| MYRPKR | 1W | 58.31 | 0.04 | 0.08 | 17/04/2024 |
| MYRPKR | 1M | 58.91 | 0.03 | 0.04 | 17/04/2024 |
| MYRPKR | 2M | 59.60 | 0.02 | 0.04 | 17/04/2024 |
| MYRPKR | 3M | 60.37 | 0.04 | 0.07 | 17/04/2024 |
| MYRPKR | 4M | 60.92 | 0.04 | 0.06 | 17/04/2024 |
| MYRPKR | 5M | 61.45 | 0.03 | 0.05 | 17/04/2024 |
| MYRPKR | 6M | 62.00 | 0.00 | 0.00 | 17/04/2024 |
| MYRPKR | 1Y | 64.55 | 0.17 | 0.27 | 17/04/2024 |
| MYRPKR | 2W | 58.55 | 0.00 | 0.00 | 17/04/2024 |
| MYRPKR | 9M | 63.15 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 17/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 17/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 17/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 17/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 17/04/2024 |
| SGDPKR | Ready | 204.23 | 0.30 | 0.15 | 17/04/2024 |
| SGDPKR | 1W | 204.95 | 0.27 | 0.13 | 17/04/2024 |
| SGDPKR | 1M | 206.99 | 0.20 | 0.10 | 17/04/2024 |
| SGDPKR | 2M | 209.32 | 0.21 | 0.10 | 17/04/2024 |
| SGDPKR | 3M | 211.94 | 0.27 | 0.13 | 17/04/2024 |
| SGDPKR | 4M | 213.75 | 0.24 | 0.11 | 17/04/2024 |
| SGDPKR | 5M | 215.47 | 0.17 | 0.08 | 17/04/2024 |
| SGDPKR | 6M | 217.34 | 0.05 | 0.02 | 17/04/2024 |
| SGDPKR | 1Y | 226.06 | 0.73 | 0.32 | 17/04/2024 |
| SGDPKR | 2W | 205.77 | 0.00 | 0.00 | 17/04/2024 |
| SGDPKR | 9M | 221.23 | 0.00 | 0.00 | 17/04/2024 |
| NZDPKR | 2W | 165.52 | 0.00 | 0.00 | 17/04/2024 |
| NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 17/04/2024 |
| NZDPKR | Ready | 164.39 | 0.48 | 0.29 | 17/04/2024 |
| NZDPKR | 1W | 164.92 | 0.47 | 0.28 | 17/04/2024 |
| NZDPKR | 1M | 166.38 | 0.43 | 0.26 | 17/04/2024 |
| NZDPKR | 2M | 168.01 | 0.41 | 0.25 | 17/04/2024 |
| NZDPKR | 3M | 169.87 | 0.47 | 0.28 | 17/04/2024 |
| NZDPKR | 4M | 171.07 | 0.46 | 0.27 | 17/04/2024 |
| NZDPKR | 5M | 172.18 | 0.40 | 0.23 | 17/04/2024 |
| NZDPKR | 6M | 173.40 | 0.29 | 0.17 | 17/04/2024 |
| NZDPKR | 1Y | 178.69 | 0.77 | 0.43 | 17/04/2024 |
| MXNPKR | Ready | 16.35 | -0.16 | -0.96 | 17/04/2024 |
| MXNPKR | 1W | 16.39 | -0.16 | -0.97 | 17/04/2024 |
| MXNPKR | 1M | 16.47 | -0.16 | -0.99 | 17/04/2024 |
| MXNPKR | 2M | 16.55 | -0.17 | -1.03 | 17/04/2024 |
| MXNPKR | 3M | 16.65 | -0.17 | -1.00 | 17/04/2024 |
| MXNPKR | 4M | 16.69 | -0.16 | -0.98 | 17/04/2024 |
| MXNPKR | 5M | 16.72 | -0.17 | -1.02 | 17/04/2024 |
| MXNPKR | 6M | 16.75 | -0.19 | -1.11 | 17/04/2024 |
| MXNPKR | 1Y | 16.79 | -0.15 | -0.88 | 17/04/2024 |
| MXNPKR | 2W | 16.43 | 0.00 | 0.00 | 17/04/2024 |
| MXNPKR | 9M | 16.73 | 0.00 | 0.00 | 17/04/2024 |
| TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 17/04/2024 |
| TRYPKR | 9M | 6.69 | 0.00 | 0.00 | 17/04/2024 |
| TRYPKR | Ready | 8.56 | -0.02 | -0.21 | 17/04/2024 |
| TRYPKR | 1W | 8.51 | -0.02 | -0.28 | 17/04/2024 |
| TRYPKR | 1M | 8.32 | -0.07 | -0.87 | 17/04/2024 |
| TRYPKR | 2M | 8.09 | -0.06 | -0.75 | 17/04/2024 |
| TRYPKR | 3M | 7.91 | -0.08 | -0.95 | 17/04/2024 |
| TRYPKR | 4M | 7.67 | -0.07 | -0.91 | 17/04/2024 |
| TRYPKR | 5M | 7.46 | -0.08 | -1.10 | 17/04/2024 |
| TRYPKR | 6M | 7.27 | -0.09 | -1.22 | 17/04/2024 |
| TRYPKR | 1Y | 6.31 | -0.10 | -1.58 | 17/04/2024 |
| SEKPKR | Ready | 25.44 | 0.00 | -0.02 | 17/04/2024 |
| SEKPKR | 1W | 25.53 | -0.01 | -0.03 | 17/04/2024 |
| SEKPKR | 1M | 25.78 | -0.01 | -0.05 | 17/04/2024 |
| SEKPKR | 2M | 26.07 | -0.01 | -0.05 | 17/04/2024 |
| SEKPKR | 3M | 26.40 | -0.01 | -0.02 | 17/04/2024 |
| SEKPKR | 4M | 26.62 | -0.01 | -0.04 | 17/04/2024 |
| SEKPKR | 5M | 26.83 | -0.02 | -0.06 | 17/04/2024 |
| SEKPKR | 6M | 27.07 | -0.03 | -0.12 | 17/04/2024 |
| SEKPKR | 1Y | 28.16 | 0.04 | 0.15 | 17/04/2024 |
| SEKPKR | 2W | 25.63 | 0.00 | 0.00 | 17/04/2024 |
| SEKPKR | 9M | 27.55 | 0.00 | 0.00 | 17/04/2024 |
| ZARPKR | 2W | 14.69 | 0.00 | 0.00 | 17/04/2024 |
| ZARPKR | 9M | 15.23 | 0.00 | 0.00 | 17/04/2024 |
| ZARPKR | Ready | 14.60 | 0.02 | 0.10 | 17/04/2024 |
| ZARPKR | 1W | 14.64 | 0.01 | 0.09 | 17/04/2024 |
| ZARPKR | 1M | 14.74 | 0.01 | 0.08 | 17/04/2024 |
| ZARPKR | 2M | 14.85 | 0.01 | 0.06 | 17/04/2024 |
| ZARPKR | 3M | 14.98 | 0.02 | 0.10 | 17/04/2024 |
| ZARPKR | 4M | 15.04 | 0.02 | 0.10 | 17/04/2024 |
| ZARPKR | 5M | 15.10 | 0.01 | 0.07 | 17/04/2024 |
| ZARPKR | 6M | 15.16 | 0.00 | -0.02 | 17/04/2024 |
| ZARPKR | 1Y | 15.36 | 0.05 | 0.32 | 17/04/2024 |
| NOKPKR | Ready | 25.37 | 0.03 | 0.12 | 17/04/2024 |
| NOKPKR | 1W | 25.45 | 0.03 | 0.11 | 17/04/2024 |
| NOKPKR | 1M | 25.69 | 0.02 | 0.08 | 17/04/2024 |
| NOKPKR | 2M | 25.96 | 0.02 | 0.08 | 17/04/2024 |
| NOKPKR | 3M | 26.27 | 0.03 | 0.11 | 17/04/2024 |
| NOKPKR | 4M | 26.47 | 0.03 | 0.10 | 17/04/2024 |
| NOKPKR | 5M | 26.66 | 0.02 | 0.07 | 17/04/2024 |
| NOKPKR | 6M | 26.87 | 0.00 | 0.01 | 17/04/2024 |
| NOKPKR | 1Y | 27.79 | 0.08 | 0.28 | 17/04/2024 |
| NOKPKR | 2W | 25.55 | 0.00 | 0.00 | 17/04/2024 |
| NOKPKR | 9M | 27.27 | 0.00 | 0.00 | 17/04/2024 |
| DKKPKR | 2W | 39.95 | 0.00 | 0.00 | 17/04/2024 |
| DKKPKR | 9M | 43.07 | 0.00 | 0.00 | 17/04/2024 |
| DKKPKR | Ready | 39.65 | 0.04 | 0.10 | 17/04/2024 |
| DKKPKR | 1W | 39.79 | 0.04 | 0.09 | 17/04/2024 |
| DKKPKR | 1M | 40.19 | 0.02 | 0.06 | 17/04/2024 |
| DKKPKR | 2M | 40.65 | 0.03 | 0.06 | 17/04/2024 |
| DKKPKR | 3M | 41.17 | 0.04 | 0.09 | 17/04/2024 |
| DKKPKR | 4M | 41.53 | 0.03 | 0.08 | 17/04/2024 |
| DKKPKR | 5M | 41.88 | 0.02 | 0.05 | 17/04/2024 |
| DKKPKR | 6M | 42.25 | 0.00 | 0.00 | 17/04/2024 |
| DKKPKR | 1Y | 44.07 | 0.12 | 0.28 | 17/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 17/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BHDPKR | Ready | 738.45 | 0.27 | 0.04 | 17/04/2024 |
| BHDPKR | 1W | 740.76 | 0.19 | 0.03 | 17/04/2024 |
| BHDPKR | 1M | 747.05 | -0.01 | 0.00 | 17/04/2024 |
| BHDPKR | 2M | 754.00 | -0.08 | -0.01 | 17/04/2024 |
| BHDPKR | 3M | 762.06 | 0.17 | 0.02 | 17/04/2024 |
| BHDPKR | 4M | 767.20 | 0.10 | 0.01 | 17/04/2024 |
| BHDPKR | 5M | 771.92 | -0.15 | -0.02 | 17/04/2024 |
| BHDPKR | 6M | 777.00 | -0.63 | -0.08 | 17/04/2024 |
| BHDPKR | 1Y | 799.94 | 1.71 | 0.21 | 17/04/2024 |
| BHDPKR | 2W | 743.37 | 0.00 | 0.00 | 17/04/2024 |
| BHDPKR | 9M | 786.76 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | Ready | 52.66 | -1.01 | -1.89 | 17/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.65 | 17/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.65 | 17/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | 0.59 | 17/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | 0.56 | 17/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | 0.86 | 17/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 17/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 17/04/2024 |
| KWDPKR | 2W | 910.36 | 0.00 | 0.00 | 17/04/2024 |
| KWDPKR | 9M | 975.99 | 0.00 | 0.00 | 17/04/2024 |
| KWDPKR | Ready | 903.36 | 0.38 | 0.04 | 17/04/2024 |
| KWDPKR | 1W | 906.68 | 0.27 | 0.03 | 17/04/2024 |
| KWDPKR | 1M | 916.00 | 0.15 | 0.02 | 17/04/2024 |
| KWDPKR | 2M | 925.91 | -0.05 | -0.01 | 17/04/2024 |
| KWDPKR | 3M | 936.93 | 0.11 | 0.01 | 17/04/2024 |
| KWDPKR | 4M | 945.89 | 0.18 | 0.02 | 17/04/2024 |
| KWDPKR | 5M | 953.57 | -0.13 | -0.01 | 17/04/2024 |
| KWDPKR | 6M | 960.39 | -0.07 | -0.01 | 17/04/2024 |
| KWDPKR | 1Y | 996.27 | 2.36 | 0.24 | 17/04/2024 |
| LKRPKR | Ready | 0.92 | -0.01 | -0.81 | 17/04/2024 |
| LKRPKR | 1W | 0.93 | -0.01 | -0.82 | 17/04/2024 |
| LKRPKR | 1M | 0.93 | -0.01 | -0.87 | 17/04/2024 |
| LKRPKR | 2M | 0.94 | -0.01 | -0.90 | 17/04/2024 |
| LKRPKR | 3M | 0.95 | -0.01 | -0.88 | 17/04/2024 |
| LKRPKR | 4M | 0.95 | -0.01 | -0.83 | 17/04/2024 |
| LKRPKR | 5M | 0.95 | -0.01 | -0.85 | 17/04/2024 |
| LKRPKR | 6M | 0.96 | -0.01 | -0.91 | 17/04/2024 |
| LKRPKR | 1Y | 0.97 | -0.01 | -0.60 | 17/04/2024 |
| LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 17/04/2024 |
| LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 17/04/2024 |
| OMRPKR | 2W | 728.03 | 0.00 | 0.00 | 17/04/2024 |
| OMRPKR | 9M | 772.36 | 0.00 | 0.00 | 17/04/2024 |
| OMRPKR | Ready | 723.11 | 0.29 | 0.04 | 17/04/2024 |
| OMRPKR | 1W | 725.44 | 0.22 | 0.03 | 17/04/2024 |
| OMRPKR | 1M | 731.76 | -0.01 | 0.00 | 17/04/2024 |
| OMRPKR | 2M | 738.79 | -0.02 | 0.00 | 17/04/2024 |
| OMRPKR | 3M | 747.04 | 0.44 | 0.06 | 17/04/2024 |
| OMRPKR | 4M | 752.11 | 0.10 | 0.01 | 17/04/2024 |
| OMRPKR | 5M | 757.04 | -0.12 | -0.02 | 17/04/2024 |
| OMRPKR | 6M | 762.44 | -0.35 | -0.05 | 17/04/2024 |
| OMRPKR | 1Y | 785.48 | 2.22 | 0.28 | 17/04/2024 |
| QARPKR | Ready | 76.34 | 0.04 | 0.05 | 17/04/2024 |
| QARPKR | 1W | 76.58 | 0.03 | 0.04 | 17/04/2024 |
| QARPKR | 1M | 77.24 | 0.01 | 0.01 | 17/04/2024 |
| QARPKR | 2M | 77.99 | 0.00 | 0.00 | 17/04/2024 |
| QARPKR | 3M | 78.84 | 0.03 | 0.04 | 17/04/2024 |
| QARPKR | 4M | 79.38 | 0.02 | 0.03 | 17/04/2024 |
| QARPKR | 5M | 79.87 | 0.00 | -0.01 | 17/04/2024 |
| QARPKR | 6M | 80.42 | -0.06 | -0.07 | 17/04/2024 |
| QARPKR | 1Y | 82.74 | 0.18 | 0.22 | 17/04/2024 |
| QARPKR | 2W | 76.85 | 0.00 | 0.00 | 17/04/2024 |
| QARPKR | 9M | 81.41 | 0.00 | 0.00 | 17/04/2024 |
| RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 17/04/2024 |
| RUBPKR | 9M | 2.85 | 0.00 | 0.00 | 17/04/2024 |
| RUBPKR | Ready | 2.95 | -0.01 | -0.18 | 17/04/2024 |
| RUBPKR | 1W | 2.96 | -0.01 | -0.20 | 17/04/2024 |
| RUBPKR | 1M | 2.96 | -0.01 | -0.27 | 17/04/2024 |
| RUBPKR | 2M | 2.95 | -0.01 | -0.25 | 17/04/2024 |
| RUBPKR | 3M | 2.95 | 0.00 | -0.15 | 17/04/2024 |
| RUBPKR | 4M | 2.94 | 0.00 | -0.11 | 17/04/2024 |
| RUBPKR | 5M | 2.92 | 0.00 | -0.16 | 17/04/2024 |
| RUBPKR | 6M | 2.91 | -0.01 | -0.40 | 17/04/2024 |
| RUBPKR | 1Y | 2.82 | 0.00 | 0.04 | 17/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| AUD | 179.45 | 179.74 | 0.85 | 0.47 | 18/04/2024 |
| USD | 278.23 | 278.67 | -0.02 | -0.01 | 18/04/2024 |
| JPY | 1.80 | 1.81 | 0.00 | 0.19 | 18/04/2024 |
| CAD | 202.34 | 202.66 | 0.98 | 0.49 | 18/04/2024 |
| EUR | 297.31 | 297.77 | 1.61 | 0.55 | 18/04/2024 |
| CHF | 305.92 | 306.42 | 0.77 | 0.25 | 18/04/2024 |
| AED | 75.76 | 75.87 | -0.01 | -0.01 | 18/04/2024 |
| CNY | 38.47 | 38.52 | 0.01 | 0.02 | 18/04/2024 |
| SAR | 74.18 | 74.29 | -0.01 | -0.01 | 18/04/2024 |
| GBP | 347.05 | 347.61 | 0.54 | 0.15 | 18/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.070 | 279.570 | 277.07 | 279.57 | -0.090 | 0.000 | -1.000 | 10:57 PM | 1 | 2 | 1 |
| 50 | EURPKR | 295.732 | 298.620 | 295.73 | 298.62 | 1.151 | 0.004 | 1.000 | 07:16 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 345.636 | 349.017 | 345.64 | 349.02 | 0.597 | 0.002 | 1.000 | 07:16 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 304.879 | 307.803 | 304.88 | 307.80 | 0.808 | 0.003 | 1.000 | 07:16 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.793 | 1.810 | 1.79 | 1.81 | 0.101 | 0.060 | -1.000 | 07:16 AM | 6 | 2 | 1 |
| 54 | CADPKR | 201.376 | 203.330 | 201.38 | 203.33 | 0.849 | 0.004 | 1.000 | 07:16 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 178.479 | 180.231 | 178.48 | 180.23 | 0.518 | 0.003 | 1.000 | 07:16 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.316 | 3.348 | 3.32 | 3.35 | 0.104 | 0.032 | 1.000 | 07:16 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.634 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.597 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.367 | 35.709 | 35.37 | 35.71 | 0.088 | 0.002 | 1.000 | 07:16 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.221 | 38.593 | 38.22 | 38.59 | 0.138 | 0.004 | 1.000 | 07:16 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.537 | 7.607 | 7.54 | 7.61 | 0.113 | 0.015 | 1.000 | 07:16 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.931 | 58.435 | 57.93 | 58.44 | 0.178 | 0.003 | -1.000 | 05:27 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.005 | 0.000 | 07:16 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.729 | 205.564 | 203.73 | 205.56 | 0.479 | 0.002 | 1.000 | 07:16 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.204 | 165.819 | 164.20 | 165.82 | 0.622 | 0.004 | -1.000 | 07:16 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.332 | 16.486 | 16.33 | 16.49 | 0.143 | 0.009 | 1.000 | 07:16 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.521 | 8.601 | 8.52 | 8.60 | 0.103 | 0.012 | -1.000 | 07:16 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.463 | 25.705 | 25.46 | 25.71 | 0.296 | 0.012 | 1.000 | 07:16 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.543 | 14.680 | 14.54 | 14.68 | 0.103 | 0.007 | 1.000 | 07:16 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.205 | 25.445 | 25.20 | 25.45 | 0.088 | 0.003 | 1.000 | 07:16 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.636 | 40.020 | 39.64 | 40.02 | 0.237 | 0.006 | 1.000 | 07:16 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.319 | 0.322 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 07:16 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.571 | 2.517 | 2.57 | 2.52 | 0.107 | 0.043 | 0.000 | 09:00 PM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 52.941 | 53.426 | 52.94 | 53.43 | 0.581 | 0.011 | 1.000 | 07:15 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.102 | 1.015 | -1.000 | 07:16 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.410 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.930 | 0.919 | 0.93 | 0.92 | 0.097 | 0.116 | 0.000 | 09:00 PM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.169 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.942 | 2.970 | 2.94 | 2.97 | 0.074 | 0.026 | 1.000 | 08:00 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.918 | 3.854 | 3.92 | 3.85 | 0.133 | 0.035 | 0.000 | 09:00 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.924 | 164.512 | 162.92 | 164.51 | 0.048 | 0.000 | 0.000 | 06:42 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.432 | 76.622 | 82.43 | 76.62 | -0.125 | -0.002 | 0.000 | 08:00 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.162 | 17.870 | 18.16 | 17.87 | 0.116 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 09:00 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.840 | 4.886 | 4.84 | 4.89 | 0.098 | 0.021 | 1.000 | 07:16 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.240 | 0.242 | 0.24 | 0.24 | 0.099 | 0.706 | 0.000 | 06:48 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.098 | 2.087 | 2.10 | 2.09 | 0.091 | 0.046 | -1.000 | 07:08 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.756 | 0.662 | 0.76 | 0.66 | 0.104 | 0.160 | 0.000 | 09:00 PM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.550 | 8.625 | 8.55 | 8.63 | 0.113 | 0.013 | -1.000 | 07:16 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.001 | 0.008 | 09:00 PM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.922 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
