1 |
PKR |
278.35000 |
278.65000 |
278.65000 |
278.35000 |
02:16 PM |
2 |
EUR |
1.07241 |
1.07245 |
1.07245 |
1.07241 |
05:17 AM |
3 |
GBP |
1.25204 |
1.25208 |
1.25208 |
1.25204 |
05:17 AM |
4 |
CHF |
0.91263 |
0.91270 |
0.91270 |
0.91263 |
05:17 AM |
5 |
JPY |
155.67800 |
155.68300 |
155.68300 |
155.67800 |
05:17 AM |
6 |
CAD |
1.36765 |
1.36770 |
1.36770 |
1.36765 |
05:17 AM |
7 |
AUD |
0.65280 |
0.65283 |
0.65283 |
0.65280 |
05:17 AM |
8 |
INR |
83.34580 |
83.34760 |
83.34760 |
83.34580 |
05:17 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
02:17 PM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
02:17 PM |
11 |
HKD |
7.82911 |
7.82936 |
7.82936 |
7.82911 |
05:17 AM |
12 |
CNH |
7.26327 |
7.26340 |
7.26340 |
7.26327 |
05:17 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:09 PM |
14 |
THB |
37.00100 |
37.02600 |
37.02600 |
37.00100 |
05:17 AM |
15 |
MYR |
4.77600 |
4.78100 |
4.78100 |
4.77600 |
05:07 AM |
16 |
IDR |
16,153.60000 |
16,161.50000 |
16,161.50000 |
16,153.60000 |
05:17 AM |
17 |
SGD |
1.35918 |
1.35927 |
1.35927 |
1.35918 |
05:17 AM |
18 |
NZD |
0.59599 |
0.59604 |
0.59604 |
0.59599 |
05:17 AM |
19 |
MXN |
17.04260 |
17.04760 |
17.04764 |
17.04264 |
05:17 AM |
20 |
TRY |
32.50730 |
32.51170 |
32.51170 |
32.50730 |
05:17 AM |
21 |
SEK |
10.84640 |
10.84760 |
10.84762 |
10.84636 |
05:17 AM |
22 |
ZAR |
19.02690 |
19.03290 |
19.03290 |
19.02690 |
05:17 AM |
23 |
NOK |
10.94900 |
10.95140 |
10.95137 |
10.94899 |
05:17 AM |
24 |
DKK |
6.95430 |
6.95530 |
6.95511 |
6.95449 |
05:17 AM |
25 |
ARS |
873.25600 |
873.26600 |
873.26620 |
873.25620 |
05:17 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:16 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
05:15 AM |
29 |
KRW |
1,373.11000 |
1,373.70000 |
1,373.70000 |
1,373.11000 |
05:17 AM |
30 |
KWD |
0.30770 |
0.30785 |
0.30785 |
0.30770 |
02:16 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:16 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75400 |
57.79500 |
57.79500 |
57.75400 |
05:17 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58600 |
32.58900 |
32.58900 |
32.58600 |
05:17 AM |
46 |
XAU |
2,325.74000 |
2,326.05000 |
2,326.05000 |
2,325.74000 |
05:17 AM |
47 |
XAG |
27.39920 |
27.40780 |
27.40780 |
27.39920 |
05:17 AM |
48 |
XPT |
906.71700 |
913.56400 |
910.65000 |
909.55000 |
02:16 PM |
49 |
XPD |
1,002.55000 |
1,010.36000 |
1,008.50000 |
1,003.50000 |
02:16 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,016.055 |
71,700.54 |
-35.837 |
-0.050 |
354,638,526.0 |
12,873,569,341.130 |
-1 |
25/04/2024 02:33 PM |
ALLSHR |
47,464.49 |
47,201.079 |
47,022.84 |
28.262 |
0.060 |
678,177,564.0 |
21,925,300,368.090 |
1 |
25/04/2024 02:33 PM |
KSE30 |
23,911.80 |
23,743.557 |
23,630.38 |
-64.261 |
-0.270 |
77,132,676.0 |
7,990,610,676.080 |
-1 |
25/04/2024 02:33 PM |
KMI30 |
122,036.66 |
121,000.554 |
120,348.15 |
-161.903 |
-0.134 |
130,253,032.0 |
7,738,394,103.860 |
-1 |
25/04/2024 02:33 PM |
KMIALLSHR |
33,911.61 |
33,727.966 |
33,542.23 |
71.446 |
0.212 |
473,426,114.0 |
17,993,223,115.230 |
1 |
25/04/2024 02:33 PM |
BKTi |
17,958.27 |
17,814.667 |
17,710.29 |
-73.942 |
-0.413 |
15,116,876.0 |
1,736,424,235.010 |
-1 |
25/04/2024 02:33 PM |
OGTi |
17,026.85 |
16,913.623 |
16,828.32 |
-42.949 |
-0.253 |
5,039,444.0 |
784,380,819.790 |
1 |
25/04/2024 02:33 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,075.0 |
64,650.0 |
63,705.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.5 |
87.8 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.3 |
82.6 |
0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.21 |
|
|
To see more commodities please register for our portal