1
PKR
278.27000
278.52000
278.52000
278.27000
11:00 AM
2
EUR
1.06276
1.06282
1.06282
1.06276
02:01 AM
3
GBP
1.24041
1.24053
1.24046
1.24042
02:01 AM
4
CHF
0.90801
0.90817
0.90809
0.90801
02:01 AM
5
JPY
154.24500
154.26100
154.26100
154.24500
02:01 AM
6
CAD
1.37860
1.37873
1.37871
1.37865
02:01 AM
7
AUD
0.63940
0.63943
0.63943
0.63940
02:01 AM
8
INR
83.53060
83.53210
83.53210
83.53060
02:01 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:01 AM
10
AED
3.67220
3.67330
3.67330
3.67220
11:00 AM
11
HKD
7.83023
7.83060
7.83060
7.83023
02:01 AM
12
CNH
7.25131
7.25144
7.25144
7.25131
02:01 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87600
36.88800
36.88800
36.87600
02:01 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,271.90000
16,277.40000
16,277.40000
16,271.90000
02:01 AM
17
SGD
1.36335
1.36343
1.36343
1.36335
02:01 AM
18
NZD
0.58762
0.58773
0.58773
0.58763
02:01 AM
19
MXN
17.36340
17.37330
17.37331
17.36343
02:01 AM
20
TRY
32.59560
32.60560
32.60560
32.59560
02:01 AM
21
SEK
10.99890
11.00740
11.00744
10.99894
02:01 AM
22
ZAR
19.24100
19.24860
19.24860
19.24100
02:01 AM
23
NOK
11.06220
11.06950
11.06954
11.06216
02:01 AM
24
DKK
7.01989
7.02077
7.02077
7.01989
02:01 AM
25
ARS
872.99200
873.14200
873.14229
872.99176
02:00 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:01 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:59 AM
29
KRW
1,383.07000
1,383.29000
1,383.29000
1,383.07000
02:01 AM
30
KWD
0.30814
0.30857
0.30857
0.30814
11:01 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:01 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:01 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61400
57.63500
57.63500
57.61400
02:01 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
02:00 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.53000
32.53700
32.53700
32.53000
02:01 AM
46
XAU
2,379.93000
2,380.29000
2,380.29000
2,379.93000
02:00 AM
47
XAG
28.23920
28.25370
28.25370
28.23920
02:00 AM
48
XPT
937.70000
940.10000
940.10000
937.70000
11:01 AM
49
XPD
1,013.00000
1,023.00000
1,023.00000
1,013.00000
11:01 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
01:51 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,465.542
70,186.93
175.423
0.250
78,938,879.0
4,516,724,436.120
-1
19/04/2024 11:16 AM
ALLSHR
46,395.71
46,216.696
46,105.96
8.841
0.019
167,018,755.0
8,604,920,507.400
-1
19/04/2024 11:16 AM
KSE30
23,299.61
23,203.160
23,058.97
109.350
0.474
35,163,641.0
3,704,970,432.960
-1
19/04/2024 11:16 AM
KMI30
118,500.38
117,931.675
117,247.45
577.075
0.492
41,526,908.0
3,289,982,740.150
-1
19/04/2024 11:16 AM
KMIALLSHR
32,903.45
32,783.808
32,695.54
59.942
0.183
102,053,277.0
7,100,296,992.670
1
19/04/2024 11:16 AM
BKTi
17,813.54
17,688.562
17,489.40
106.514
0.606
7,342,472.0
810,137,946.640
-1
19/04/2024 11:16 AM
OGTi
16,598.63
16,515.139
16,435.08
55.199
0.335
4,803,510.0
645,946,328.340
1
19/04/2024 11:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,445.0
63,840.0
59,635.0
-1,215.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.71
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.66
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal