1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07905
1.07910
1.07910
1.07908
05:01 AM
3
GBP
1.26071
1.26076
1.26076
1.26071
05:01 AM
4
CHF
0.90580
0.90620
0.90620
0.90580
05:01 AM
5
JPY
151.42600
151.43200
151.43200
151.42600
05:01 AM
6
CAD
1.36038
1.36043
1.36043
1.36038
05:01 AM
7
AUD
0.64929
0.64933
0.64933
0.64929
05:01 AM
8
INR
83.39620
83.39860
83.39860
83.39620
05:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:01 PM
10
AED
3.67180
3.67280
3.67280
3.67180
02:00 PM
11
HKD
7.82336
7.82357
7.82357
7.82336
05:01 AM
12
CNH
7.26013
7.26037
7.26037
7.26013
05:01 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.49400
36.51500
36.51500
36.49400
05:01 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.30000
15,876.80000
15,876.80000
15,873.30000
05:01 AM
17
SGD
1.35021
1.35033
1.35033
1.35021
05:01 AM
18
NZD
0.59624
0.59632
0.59632
0.59624
05:01 AM
19
MXN
16.57760
16.60760
16.60760
16.57760
05:01 AM
20
TRY
32.31860
32.32860
32.32860
32.31860
05:01 AM
21
SEK
10.69450
10.69690
10.69695
10.69445
05:01 AM
22
ZAR
19.03690
19.04440
19.04440
19.03690
05:01 AM
23
NOK
10.84310
10.84550
10.84547
10.84305
05:01 AM
24
DKK
6.91069
6.91119
6.91119
6.91069
05:01 AM
25
ARS
857.74500
857.75500
857.75500
857.74500
05:00 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
02:00 PM
28
BRL
4.99140
4.99440
4.99440
4.99140
05:00 AM
29
KRW
1,349.24000
1,351.24000
1,351.24000
1,349.24000
05:01 AM
30
KWD
0.30750
0.30790
0.30790
0.30750
02:00 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
02:00 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31100
56.32600
56.32600
56.31100
05:01 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.01230
32.04230
32.03000
32.02600
05:01 AM
46
XAU
2,194.41000
2,194.63000
2,194.63000
2,194.41000
05:00 AM
47
XAG
24.40220
24.40940
24.40940
24.40220
05:00 AM
48
XPT
894.00000
895.50000
895.35000
894.20000
02:00 PM
49
XPD
992.31800
999.20200
999.20190
995.50000
02:00 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,573.49000
2,573.51000
2,573.51500
2,573.48500
04:59 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,445.0
71,635.0
69,375.0
2,135.00
BRENT CRUDE
EB
85.7
86.0
85.6
0.30
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.40
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.09
To see more commodities please register for our portal