PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06573 | 1.06577 | 1.06577 | 1.06573 | 12:07 PM |
3 | GBP | 1.24613 | 1.24618 | 1.24618 | 1.24613 | 12:07 PM |
4 | CHF | 0.91163 | 0.91170 | 0.91170 | 0.91163 | 12:07 PM |
5 | JPY | 154.62700 | 154.63300 | 154.63300 | 154.62700 | 12:07 PM |
6 | CAD | 1.37606 | 1.37612 | 1.37612 | 1.37606 | 12:07 PM |
7 | AUD | 0.64334 | 0.64338 | 0.64338 | 0.64334 | 12:07 PM |
8 | INR | 83.58740 | 83.58840 | 83.58840 | 83.58740 | 12:07 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:07 PM |
10 | AED | 3.67240 | 3.67270 | 3.67270 | 3.67240 | 09:07 PM |
11 | HKD | 7.83111 | 7.83159 | 7.83159 | 7.83111 | 12:07 PM |
12 | CNH | 7.25062 | 7.25083 | 7.25083 | 7.25062 | 12:07 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.78000 | 36.85300 | 36.85300 | 36.78000 | 12:07 PM |
15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 11:31 AM |
16 | IDR | 16,201.10000 | 16,204.20000 | 16,204.20000 | 16,201.10000 | 12:07 PM |
17 | SGD | 1.36118 | 1.36128 | 1.36128 | 1.36118 | 12:07 PM |
18 | NZD | 0.59149 | 0.59155 | 0.59155 | 0.59149 | 12:07 PM |
19 | MXN | 17.11160 | 17.11660 | 17.11656 | 17.11156 | 12:07 PM |
20 | TRY | 32.49720 | 32.50870 | 32.50868 | 32.49717 | 12:07 PM |
21 | SEK | 10.93770 | 10.94130 | 10.94134 | 10.93766 | 12:07 PM |
22 | ZAR | 19.14340 | 19.15250 | 19.15250 | 19.14340 | 12:07 PM |
23 | NOK | 11.03150 | 11.03660 | 11.03662 | 11.03147 | 12:07 PM |
24 | DKK | 7.00061 | 7.00123 | 7.00123 | 7.00061 | 12:07 PM |
25 | ARS | 869.70800 | 869.71800 | 869.71830 | 869.70830 | 12:07 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:38 PM |
28 | BRL | 5.25910 | 5.26210 | 5.26210 | 5.25910 | 12:07 PM |
29 | KRW | 1,378.21000 | 1,380.21000 | 1,380.21000 | 1,378.21000 | 12:07 PM |
30 | KWD | 0.30803 | 0.30863 | 0.30863 | 0.30803 | 08:17 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 08:17 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:07 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 11:31 AM |
35 | AFN | 70.00000 | 74.00000 | 74.00000 | 70.00000 | 11:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 11:31 AM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 11:30 AM |
39 | UZS | 12,655.00000 | 12,705.00000 | 12,705.00000 | 12,655.00000 | 11:31 AM |
40 | PHP | 57.26400 | 57.31300 | 57.31300 | 57.26400 | 12:07 PM |
42 | NGN | 1,145.27000 | 1,146.27000 | 1,146.27000 | 1,145.27000 | 11:31 AM |
43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 11:30 AM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.47400 | 32.47500 | 32.47500 | 32.47400 | 12:07 PM |
46 | XAU | 2,382.96000 | 2,383.21000 | 2,383.21000 | 2,382.96000 | 12:07 PM |
47 | XAG | 28.33420 | 28.34300 | 28.34300 | 28.33420 | 12:07 PM |
48 | XPT | 945.80000 | 947.30000 | 947.30000 | 945.80000 | 09:07 PM |
49 | XPD | 1,027.50000 | 1,032.50000 | 1,032.50000 | 1,027.50000 | 09:07 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 11:31 AM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,685.0 | 64,390.0 | 61,005.0 | 2,555.00 | |||
BRENT CRUDE | EB | 87.0 | 87.7 | 86.1 | -0.26 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.1 | 119.1 | 119.1 | -1.25 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.7 | 81.1 | -0.08 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.34 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved