1
PKR
277.91000
278.11000
278.11000
277.91000
11:06 AM
2
EUR
1.07750
1.07780
1.07780
1.07750
02:07 AM
3
GBP
1.26196
1.26200
1.26200
1.26196
02:07 AM
4
CHF
0.90258
0.90269
0.90269
0.90258
02:07 AM
5
JPY
151.37000
151.37700
151.37700
151.37000
02:07 AM
6
CAD
1.35520
1.35570
1.35570
1.35520
02:07 AM
7
AUD
0.65080
0.65120
0.65120
0.65080
02:07 AM
8
INR
83.35900
83.36670
83.36670
83.35900
02:06 AM
9
SAR
3.75010
3.75090
3.75090
3.75010
11:07 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:07 AM
11
HKD
7.82519
7.82530
7.82530
7.82519
02:07 AM
12
CNH
7.25722
7.25741
7.25741
7.25722
02:07 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
02:07 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,873.10000
15,874.40000
15,874.40000
15,873.10000
02:06 AM
17
SGD
1.34927
1.34935
1.34935
1.34927
02:07 AM
18
NZD
0.59698
0.59704
0.59704
0.59698
02:07 AM
19
MXN
16.59230
16.62230
16.62230
16.59230
02:07 AM
20
TRY
32.36310
32.37310
32.37310
32.36310
02:07 AM
21
SEK
10.70900
10.71800
10.71800
10.70900
02:07 AM
22
ZAR
18.93250
18.95550
18.95550
18.93250
02:07 AM
23
NOK
10.86420
10.88370
10.88371
10.86416
02:07 AM
24
DKK
6.92180
6.92280
6.92280
6.92180
02:07 AM
25
ARS
858.47500
858.62400
858.62397
858.47547
02:06 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
11:07 AM
28
BRL
5.01400
5.01700
5.01700
5.01400
02:04 AM
29
KRW
1,345.53000
1,345.98000
1,345.98000
1,345.53000
02:07 AM
30
KWD
0.30759
0.30779
0.30779
0.30759
11:07 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:07 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:06 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.24900
56.24900
56.22200
02:06 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.98530
32.01530
32.01530
31.98530
02:07 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:05 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:05 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,967.121
66,822.43
-175.003
-0.261
92,672,987.0
3,926,181,304.350
1
29/03/2024 11:23 AM
ALLSHR
44,609.35
44,414.496
44,338.54
-55.833
-0.126
210,316,799.0
6,681,508,133.890
-1
29/03/2024 11:23 AM
KSE30
22,130.09
22,060.526
21,999.38
-29.470
-0.133
29,966,992.0
2,805,207,328.470
1
29/03/2024 11:23 AM
KMI30
112,839.12
112,347.378
112,096.75
-237.788
-0.211
45,761,477.0
2,049,642,422.470
1
29/03/2024 11:23 AM
KMIALLSHR
31,624.17
31,506.865
31,453.02
-48.862
-0.155
97,784,482.0
3,431,806,244.820
1
29/03/2024 11:23 AM
BKTi
16,680.79
16,680.789
16,555.41
95.158
0.574
9,737,674.0
1,101,251,699.860
1
29/03/2024 11:22 AM
OGTi
15,765.53
15,666.731
15,608.35
-8.143
-0.052
2,856,525.0
343,283,543.830
1
29/03/2024 11:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal