1
PKR
278.37000
278.57000
278.57000
278.37000
12:24 PM
2
EUR
1.06900
1.06903
1.06903
1.06900
03:25 AM
3
GBP
1.24351
1.24353
1.24353
1.24351
03:25 AM
4
CHF
0.91353
0.91360
0.91360
0.91353
03:25 AM
5
JPY
154.88100
154.89000
154.89000
154.88100
03:25 AM
6
CAD
1.36755
1.36761
1.36761
1.36755
03:25 AM
7
AUD
0.65071
0.65074
0.65074
0.65071
03:25 AM
8
INR
83.30210
83.30430
83.30430
83.30210
03:25 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:25 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:23 PM
11
HKD
7.83343
7.83368
7.83368
7.83343
03:25 AM
12
CNH
7.26315
7.26375
7.26375
7.26315
03:25 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.95600
36.97300
36.97300
36.95600
03:25 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,156.70000
16,169.40000
16,169.40000
16,156.70000
03:25 AM
17
SGD
1.36057
1.36065
1.36065
1.36057
03:25 AM
18
NZD
0.59362
0.59373
0.59373
0.59362
03:25 AM
19
MXN
16.96570
16.99570
16.99570
16.96570
03:25 AM
20
TRY
32.55960
32.56960
32.56960
32.55960
03:25 AM
21
SEK
10.83470
10.83660
10.83656
10.83470
03:25 AM
22
ZAR
19.13410
19.14160
19.13840
19.13411
03:25 AM
23
NOK
10.91570
10.91810
10.91809
10.91570
03:25 AM
24
DKK
6.97700
6.97800
6.97800
6.97700
03:25 AM
25
ARS
872.71200
872.72200
872.72240
872.71240
03:24 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:25 PM
28
BRL
5.12854
5.13603
5.13603
5.12854
03:24 AM
29
KRW
1,371.07000
1,371.24000
1,371.24000
1,371.07000
03:25 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
12:25 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:25 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:24 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50000
57.52600
57.52600
57.50000
03:25 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54880
32.57880
32.57880
32.54880
03:25 AM
46
XAU
2,322.70000
2,323.02000
2,323.02000
2,322.70000
03:24 AM
47
XAG
27.33920
27.34790
27.34790
27.33920
03:24 AM
48
XPT
914.35000
919.35000
919.35000
914.35000
12:25 PM
49
XPD
1,022.25000
1,032.25000
1,032.25000
1,022.25000
12:25 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
03:10 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,169.088
71,467.02
809.683
1.135
172,547,446.0
8,801,587,436.410
1
24/04/2024 12:39 PM
ALLSHR
47,375.82
47,227.531
46,960.12
361.658
0.772
303,509,480.0
12,408,278,038.530
1
24/04/2024 12:39 PM
KSE30
23,944.85
23,849.894
23,586.59
283.038
1.201
66,595,990.0
6,354,657,767.520
1
24/04/2024 12:39 PM
KMI30
121,905.06
121,300.333
119,802.31
1,624.401
1.357
81,990,520.0
5,677,586,916.060
-1
24/04/2024 12:39 PM
KMIALLSHR
33,729.93
33,625.413
33,366.03
306.846
0.921
213,392,464.0
9,650,587,846.100
1
24/04/2024 12:39 PM
BKTi
18,030.81
17,972.793
17,862.22
120.310
0.674
11,405,587.0
1,318,615,142.040
0
24/04/2024 12:39 PM
OGTi
17,023.12
16,988.258
16,845.36
119.184
0.707
5,818,133.0
782,388,743.520
-1
24/04/2024 12:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,880.0
67,120.0
66,110.0
445.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.05
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal