1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06681
1.06683
1.06683
1.06681
09:11 AM
3
GBP
1.23870
1.23879
1.23879
1.23870
09:11 AM
4
CHF
0.91172
0.91184
0.91184
0.91172
09:11 AM
5
JPY
154.83500
154.84200
154.84200
154.83500
09:11 AM
6
CAD
1.36960
1.36973
1.36973
1.36960
09:11 AM
7
AUD
0.64537
0.64544
0.64544
0.64537
09:11 AM
8
INR
83.33030
83.33080
83.33080
83.33030
09:11 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:11 PM
10
AED
3.67260
3.67280
3.67280
3.67260
06:11 PM
11
HKD
7.83596
7.83621
7.83621
7.83596
09:11 AM
12
CNH
7.26356
7.26372
7.26372
7.26356
09:11 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01000
37.03000
37.03000
37.01000
09:11 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,198.60000
16,203.80000
16,203.80000
16,198.60000
09:11 AM
17
SGD
1.36280
1.36380
1.36380
1.36280
09:11 AM
18
NZD
0.59137
0.59148
0.59148
0.59137
09:11 AM
19
MXN
17.12350
17.12850
17.12850
17.12350
09:11 AM
20
TRY
32.58770
32.59260
32.59262
32.58768
09:11 AM
21
SEK
10.88050
10.88220
10.88218
10.88054
09:11 AM
22
ZAR
19.20540
19.21360
19.21364
19.20538
09:11 AM
23
NOK
11.01070
11.01300
11.01296
11.01073
09:11 AM
24
DKK
6.99272
6.99324
6.99324
6.99272
09:11 AM
25
ARS
872.74600
872.75400
872.75423
872.74580
09:11 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:11 PM
28
BRL
5.18550
5.18850
5.18850
5.18550
09:11 AM
29
KRW
1,378.13000
1,378.56000
1,378.56000
1,378.13000
09:11 AM
30
KWD
0.30798
0.30829
0.30829
0.30798
06:11 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
06:11 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:11 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.51400
57.53100
57.53100
57.51400
09:11 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.57630
32.60630
32.60630
32.57630
09:11 AM
46
XAU
2,310.10000
2,310.56000
2,310.56000
2,310.10000
09:11 AM
47
XAG
27.01920
27.02780
27.02780
27.01920
09:11 AM
48
XPT
904.80000
906.30000
906.30000
904.80000
06:11 PM
49
XPD
997.25000
1,002.25000
1,002.25000
997.25000
06:11 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,140.0
67,340.0
65,795.0
-470.00
BRENT CRUDE
EB
86.3
88.2
86.0
-0.75
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
83.0
80.9
-0.79
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.04
To see more commodities please register for our portal