1
PKR
278.37000
278.67000
278.67000
278.37000
12:10 PM
2
EUR
1.07126
1.07129
1.07129
1.07126
03:11 AM
3
GBP
1.24894
1.24898
1.24898
1.24894
03:11 AM
4
CHF
0.91360
0.91400
0.91400
0.91360
03:11 AM
5
JPY
155.65300
155.65800
155.65800
155.65300
03:11 AM
6
CAD
1.36844
1.36850
1.36850
1.36844
03:11 AM
7
AUD
0.65163
0.65166
0.65166
0.65163
03:11 AM
8
INR
83.36770
83.37080
83.37080
83.36770
03:11 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:11 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:10 PM
11
HKD
7.83011
7.83040
7.83040
7.83011
03:11 AM
12
CNH
7.26682
7.26742
7.26742
7.26682
03:11 AM
13
CNY
7.24690
7.24710
7.24710
7.24690
12:09 PM
14
THB
37.08600
37.11000
37.11000
37.08600
03:11 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,194.60000
16,200.50000
16,200.50000
16,194.60000
03:11 AM
17
SGD
1.35970
1.36070
1.36070
1.35970
03:11 AM
18
NZD
0.59480
0.59540
0.59540
0.59480
03:11 AM
19
MXN
17.06010
17.06510
17.06512
17.06008
03:11 AM
20
TRY
32.57070
32.58070
32.58070
32.57070
03:11 AM
21
SEK
10.85310
10.86210
10.86210
10.85310
03:11 AM
22
ZAR
19.16650
19.17020
19.17020
19.16650
03:11 AM
23
NOK
10.97110
10.97370
10.97370
10.97113
03:11 AM
24
DKK
6.96206
6.96262
6.96262
6.96206
03:11 AM
25
ARS
873.25000
873.25800
873.25831
873.24991
03:11 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:11 PM
28
BRL
5.14328
5.15075
5.15075
5.14328
03:11 AM
29
KRW
1,373.34000
1,375.34000
1,375.34000
1,373.34000
03:11 AM
30
KWD
0.30763
0.30792
0.30792
0.30763
12:11 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:11 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.86700
57.92900
57.92800
57.86800
03:11 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:01 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56930
32.59930
32.59930
32.56930
03:11 AM
46
XAU
2,321.35000
2,321.58000
2,321.58000
2,321.35000
03:10 AM
47
XAG
27.29120
27.29980
27.29980
27.29120
03:10 AM
48
XPT
908.45000
909.95000
909.95000
908.75000
12:10 PM
49
XPD
1,005.98000
1,013.80000
1,012.50000
1,007.75000
12:10 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,409.047
72,254.38
357.155
0.496
243,911,377.0
8,474,085,419.050
1
25/04/2024 12:27 PM
ALLSHR
47,464.49
47,323.304
47,257.84
150.487
0.319
474,861,260.0
14,477,887,287.570
1
25/04/2024 12:27 PM
KSE30
23,911.80
23,855.809
23,788.58
47.991
0.202
54,924,892.0
5,600,746,695.590
1
25/04/2024 12:27 PM
KMI30
122,036.66
121,396.976
121,255.25
234.518
0.194
80,804,245.0
5,180,117,513.440
1
25/04/2024 12:27 PM
KMIALLSHR
33,911.61
33,824.667
33,748.77
168.147
0.500
327,281,596.0
11,986,639,128.630
1
25/04/2024 12:27 PM
BKTi
17,958.27
17,920.400
17,727.99
31.791
0.178
9,690,469.0
1,226,519,752.720
1
25/04/2024 12:27 PM
OGTi
17,026.85
16,932.666
16,903.31
-23.906
-0.141
2,893,165.0
413,672,831.100
1
25/04/2024 12:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,270.0
64,650.0
63,735.0
390.00
BRENT CRUDE
EB
88.3
88.3
87.8
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.23
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal