1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06550
1.06555
1.06555
1.06550
06:58 AM
3
GBP
1.23510
1.23514
1.23514
1.23510
06:58 AM
4
CHF
0.91185
0.91196
0.91196
0.91185
06:58 AM
5
JPY
154.79100
154.79600
154.79600
154.79100
06:58 AM
6
CAD
1.37048
1.37054
1.37054
1.37048
06:58 AM
7
AUD
0.64490
0.64530
0.64530
0.64490
06:58 AM
8
INR
83.34200
83.34470
83.34470
83.34200
06:58 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:58 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:58 PM
11
HKD
7.83571
7.83613
7.83613
7.83571
06:58 AM
12
CNH
7.26585
7.26597
7.26597
7.26585
06:58 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02500
37.05000
37.05000
37.02500
06:58 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,205.40000
16,214.80000
16,214.80000
16,205.40000
06:58 AM
17
SGD
1.36282
1.36291
1.36291
1.36282
06:58 AM
18
NZD
0.59095
0.59100
0.59100
0.59095
06:58 AM
19
MXN
17.11800
17.12270
17.12266
17.11802
06:58 AM
20
TRY
32.59900
32.60500
32.60505
32.59904
06:58 AM
21
SEK
10.88660
10.88940
10.88940
10.88660
06:58 AM
22
ZAR
19.23590
19.24080
19.24080
19.23590
06:58 AM
23
NOK
11.01460
11.01660
11.01658
11.01458
06:58 AM
24
DKK
7.00164
7.00219
7.00219
7.00164
06:58 AM
25
ARS
872.22100
872.23100
872.23050
872.22050
06:57 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:58 PM
28
BRL
5.16500
5.16800
5.16800
5.16500
06:56 AM
29
KRW
1,376.90000
1,378.90000
1,378.90000
1,376.90000
06:58 AM
30
KWD
0.30812
0.30822
0.30822
0.30812
03:58 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:58 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53700
57.57900
57.57900
57.53700
06:58 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57750
32.60750
32.60750
32.57750
06:58 AM
46
XAU
2,304.17000
2,304.59000
2,304.59000
2,304.17000
06:58 AM
47
XAG
26.93820
26.94980
26.94980
26.93820
06:58 AM
48
XPT
911.40000
912.90000
912.90000
911.40000
03:58 PM
49
XPD
998.04900
1,004.93000
1,004.93340
998.04950
03:58 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,443,075.0
14,889,763,992.290
0
23/04/2024 04:12 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,912,896.0
24,429,360,347.130
0
23/04/2024 04:12 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,551.0
9,001,533,529.840
0
23/04/2024 04:12 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,504.0
8,837,505,679.100
0
23/04/2024 04:12 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,377,154.0
19,700,416,787.030
0
23/04/2024 04:12 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,347,778.0
2,523,658,200.410
0
23/04/2024 04:12 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,250.0
67,340.0
65,975.0
-360.00
BRENT CRUDE
EB
86.9
88.2
86.8
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.0
81.7
-0.18
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.16
To see more commodities please register for our portal