1
PKR
278.37000
278.47000
278.47000
278.37000
02:43 PM
2
EUR
1.07780
1.07810
1.07810
1.07780
05:44 AM
3
GBP
1.26198
1.26208
1.26210
1.26208
05:44 AM
4
CHF
0.90140
0.90180
0.90180
0.90140
05:44 AM
5
JPY
151.34200
151.35200
151.35200
151.34200
05:44 AM
6
CAD
1.35506
1.35514
1.35514
1.35506
05:44 AM
7
AUD
0.65137
0.65144
0.65144
0.65137
05:44 AM
8
INR
83.35770
83.36710
83.36710
83.35770
05:43 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:44 PM
10
AED
3.67220
3.67250
3.67250
3.67220
02:44 PM
11
HKD
7.82570
7.82580
7.82580
7.82570
05:44 AM
12
CNH
7.25639
7.25647
7.25647
7.25639
05:44 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.37500
36.40600
36.40600
36.37500
05:44 AM
15
MYR
4.72300
4.72800
4.72800
4.72300
05:39 AM
16
IDR
15,890.30000
15,900.80000
15,900.80000
15,890.30000
05:43 AM
17
SGD
1.34890
1.34990
1.34990
1.34890
05:44 AM
18
NZD
0.59700
0.59760
0.59760
0.59700
05:44 AM
19
MXN
16.57120
16.60120
16.60120
16.57120
05:44 AM
20
TRY
32.37520
32.38520
32.38520
32.37520
05:44 AM
21
SEK
10.67480
10.72290
10.72294
10.67484
05:44 AM
22
ZAR
18.88130
18.91130
18.91130
18.88130
05:44 AM
23
NOK
10.85320
10.85770
10.85768
10.85324
05:44 AM
24
DKK
6.92030
6.92130
6.92130
6.92030
05:44 AM
25
ARS
858.03700
858.18600
858.18590
858.03748
05:43 AM
26
BDT
108.14800
111.48800
111.48843
108.14823
03:30 AM
27
BHD
0.37697
0.37705
0.37705
0.37697
02:44 PM
28
BRL
5.01410
5.01710
5.01710
5.01410
05:40 AM
29
KRW
1,346.73000
1,348.73000
1,348.73000
1,346.73000
05:44 AM
30
KWD
0.30751
0.30794
0.30794
0.30751
02:44 PM
31
LKR
297.46500
303.96000
303.95999
297.46516
03:30 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
02:44 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
02:43 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.40400
72.25960
72.25964
70.40398
03:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,595.30000
12,660.30000
12,660.28317
12,595.33485
03:30 AM
40
PHP
56.11300
56.22300
56.22300
56.11300
05:43 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.58000
133.58000
133.58000
131.58000
03:30 AM
44
AMD
366.40100
422.07100
422.07129
366.40131
03:30 AM
45
TWD
31.95450
31.98450
31.98450
31.95450
05:44 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
05:43 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
05:43 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,840.30000
3,923.81000
3,923.80634
3,840.30136
03:30 AM
2,213
TZS
2,581.49000
2,581.53000
2,581.52500
2,581.49500
03:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
119.8
120.3
118.2
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal