1
PKR
278.26000
278.51000
278.51000
278.26000
11:19 AM
2
EUR
1.06406
1.06408
1.06408
1.06406
02:20 AM
3
GBP
1.23349
1.23353
1.23353
1.23349
02:20 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:20 AM
5
JPY
154.74000
154.74800
154.74800
154.74000
02:20 AM
6
CAD
1.37043
1.37048
1.37048
1.37043
02:20 AM
7
AUD
0.64529
0.64532
0.64532
0.64529
02:20 AM
8
INR
83.37300
83.38800
83.38800
83.37300
02:20 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:20 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:19 AM
11
HKD
7.83640
7.83650
7.83650
7.83640
02:20 AM
12
CNH
7.25623
7.25683
7.25683
7.25623
02:20 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03900
37.05300
37.05300
37.03900
02:20 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.70000
16,242.50000
16,242.50000
16,238.70000
02:20 AM
17
SGD
1.36344
1.36359
1.36359
1.36344
02:20 AM
18
NZD
0.59124
0.59135
0.59135
0.59124
02:20 AM
19
MXN
17.11660
17.12160
17.12164
17.11664
02:20 AM
20
TRY
32.54210
32.56820
32.56822
32.54207
02:20 AM
21
SEK
10.89210
10.90080
10.90079
10.89211
02:20 AM
22
ZAR
19.22110
19.22820
19.22820
19.22110
02:20 AM
23
NOK
10.99360
11.00080
11.00081
10.99356
02:20 AM
24
DKK
7.01112
7.01172
7.01172
7.01112
02:20 AM
25
ARS
872.23800
872.24600
872.24600
872.23754
02:20 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:19 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:15 AM
29
KRW
1,378.19000
1,378.30000
1,378.30000
1,378.19000
02:20 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:20 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:19 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:19 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.51300
57.51300
57.48000
02:20 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.64200
32.64400
32.64400
32.64200
02:20 AM
46
XAU
2,304.76000
2,305.19000
2,305.19000
2,304.76000
02:19 AM
47
XAG
26.89320
26.90180
26.90180
26.89320
02:19 AM
48
XPT
910.45000
912.85000
912.85000
910.45000
11:20 AM
49
XPD
988.75000
996.75000
996.75000
988.75000
11:20 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,672.260
71,531.98
238.799
0.334
164,797,827.0
6,450,274,424.990
-1
23/04/2024 11:35 AM
ALLSHR
47,130.64
47,031.354
46,958.19
66.700
0.142
295,379,105.0
10,980,670,036.730
-1
23/04/2024 11:35 AM
KSE30
23,685.35
23,623.798
23,605.89
57.443
0.244
53,691,893.0
3,961,191,908.240
-1
23/04/2024 11:35 AM
KMI30
120,645.96
120,377.663
119,864.44
779.646
0.652
93,711,912.0
4,613,354,333.820
-1
23/04/2024 11:35 AM
KMIALLSHR
33,523.95
33,493.284
33,387.50
127.708
0.383
237,652,891.0
9,256,662,849.450
-1
23/04/2024 11:35 AM
BKTi
17,962.81
17,827.077
17,822.12
-88.619
-0.495
6,182,903.0
627,150,368.340
1
23/04/2024 11:35 AM
OGTi
17,099.54
17,000.318
16,969.92
80.730
0.477
2,260,025.0
364,014,143.290
-1
23/04/2024 11:35 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,625.0
67,340.0
66,220.0
15.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.24
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal