1
PKR
278.21000
278.51000
278.51000
278.21000
10:02 AM
2
EUR
1.07045
1.07048
1.07048
1.07045
01:03 AM
3
GBP
1.24538
1.24544
1.24544
1.24538
01:03 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
01:03 AM
5
JPY
154.82600
154.83700
154.83700
154.82600
01:03 AM
6
CAD
1.36653
1.36666
1.36666
1.36653
01:03 AM
7
AUD
0.65175
0.65181
0.65181
0.65175
01:03 AM
8
INR
83.26720
83.26950
83.26950
83.26720
01:03 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:02 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:02 AM
11
HKD
7.83380
7.83406
7.83406
7.83380
01:03 AM
12
CNH
7.26014
7.26026
7.26026
7.26014
01:03 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89200
36.90300
36.90300
36.89200
01:02 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.50000
16,151.60000
16,151.60000
16,148.50000
01:03 AM
17
SGD
1.35950
1.35965
1.35965
1.35950
01:03 AM
18
NZD
0.59451
0.59455
0.59455
0.59451
01:03 AM
19
MXN
16.92820
16.95820
16.95820
16.92820
01:03 AM
20
TRY
32.52600
32.58250
32.58248
32.52602
01:03 AM
21
SEK
10.80360
10.81210
10.81208
10.80361
01:03 AM
22
ZAR
19.08050
19.10810
19.10807
19.08053
01:03 AM
23
NOK
10.88910
10.89640
10.89636
10.88914
01:03 AM
24
DKK
6.96819
6.96922
6.96922
6.96819
01:03 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
01:02 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:02 AM
28
BRL
5.13080
5.13380
5.13380
5.13080
01:00 AM
29
KRW
1,369.91000
1,370.03000
1,370.03000
1,369.91000
01:03 AM
30
KWD
0.30783
0.30821
0.30821
0.30783
10:02 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:02 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:02 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39700
57.41600
57.41600
57.39700
01:03 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52950
32.55950
32.55950
32.52950
01:03 AM
46
XAU
2,326.10000
2,326.41000
2,326.41000
2,326.10000
01:02 AM
47
XAG
27.39470
27.40480
27.40480
27.39470
01:02 AM
48
XPT
916.50000
918.90000
918.90000
916.50000
10:02 AM
49
XPD
1,028.52000
1,034.17000
1,034.16540
1,028.78750
10:02 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,269.52
72,269.524
71,467.02
910.119
1.275
63,736,542.0
3,436,614,478.660
1
24/04/2024 10:16 AM
ALLSHR
47,324.04
47,324.036
46,960.12
458.162
0.978
109,506,978.0
4,801,087,043.560
1
24/04/2024 10:16 AM
KSE30
23,885.03
23,885.027
23,586.59
318.171
1.350
23,806,460.0
2,403,689,150.960
1
24/04/2024 10:16 AM
KMI30
121,569.57
121,569.568
119,802.31
1,893.636
1.582
31,470,373.0
2,281,502,739.110
1
24/04/2024 10:16 AM
KMIALLSHR
33,676.35
33,676.346
33,366.03
357.779
1.074
83,631,429.0
3,849,119,670.600
1
24/04/2024 10:16 AM
BKTi
18,003.17
18,000.516
17,862.22
148.034
0.829
4,117,434.0
476,031,745.750
-1
24/04/2024 10:16 AM
OGTi
16,972.68
16,972.680
16,845.36
103.605
0.614
1,529,952.0
204,364,162.970
1
24/04/2024 10:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,065.0
67,120.0
66,110.0
630.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal