1 |
PKR |
278.33000 |
278.53000 |
278.53000 |
278.33000 |
11:17 AM |
2 |
EUR |
1.06969 |
1.06972 |
1.06972 |
1.06969 |
02:18 AM |
3 |
GBP |
1.24456 |
1.24460 |
1.24460 |
1.24456 |
02:18 AM |
4 |
CHF |
0.91240 |
0.91280 |
0.91280 |
0.91240 |
02:18 AM |
5 |
JPY |
154.92000 |
154.93200 |
154.93200 |
154.92000 |
02:18 AM |
6 |
CAD |
1.36712 |
1.36725 |
1.36725 |
1.36712 |
02:18 AM |
7 |
AUD |
0.65129 |
0.65135 |
0.65135 |
0.65129 |
02:18 AM |
8 |
INR |
83.30450 |
83.30710 |
83.30710 |
83.30450 |
02:18 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
11:17 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
11:16 AM |
11 |
HKD |
7.83357 |
7.83371 |
7.83371 |
7.83357 |
02:18 AM |
12 |
CNH |
7.26082 |
7.26142 |
7.26142 |
7.26082 |
02:18 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.88700 |
36.89900 |
36.89900 |
36.88700 |
02:18 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
02:14 AM |
16 |
IDR |
16,154.20000 |
16,157.80000 |
16,157.80000 |
16,154.20000 |
02:18 AM |
17 |
SGD |
1.36016 |
1.36023 |
1.36023 |
1.36016 |
02:18 AM |
18 |
NZD |
0.59404 |
0.59409 |
0.59409 |
0.59404 |
02:18 AM |
19 |
MXN |
16.96420 |
16.96830 |
16.96833 |
16.96418 |
02:18 AM |
20 |
TRY |
32.57340 |
32.58340 |
32.58340 |
32.57340 |
02:18 AM |
21 |
SEK |
10.82040 |
10.82940 |
10.82940 |
10.82040 |
02:18 AM |
22 |
ZAR |
19.09350 |
19.10100 |
19.10103 |
19.09353 |
02:18 AM |
23 |
NOK |
10.89990 |
10.90250 |
10.90246 |
10.89994 |
02:18 AM |
24 |
DKK |
6.97320 |
6.97420 |
6.97420 |
6.97320 |
02:18 AM |
25 |
ARS |
872.75700 |
872.76700 |
872.76720 |
872.75720 |
02:18 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:17 AM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
02:15 AM |
29 |
KRW |
1,370.86000 |
1,371.01000 |
1,371.01000 |
1,370.87000 |
02:18 AM |
30 |
KWD |
0.30801 |
0.30811 |
0.30811 |
0.30801 |
11:17 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:17 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:17 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.42100 |
57.44000 |
57.44000 |
57.42100 |
02:18 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.53140 |
32.56140 |
32.56140 |
32.53140 |
02:18 AM |
46 |
XAU |
2,328.50000 |
2,328.77000 |
2,328.77000 |
2,328.50000 |
02:18 AM |
47 |
XAG |
27.36770 |
27.37680 |
27.37680 |
27.36770 |
02:18 AM |
48 |
XPT |
913.30000 |
915.70000 |
915.70000 |
913.60000 |
11:17 AM |
49 |
XPD |
1,026.07000 |
1,033.90000 |
1,033.86580 |
1,026.75000 |
11:17 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
02:17 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,057.168 |
71,467.02 |
697.763 |
0.978 |
120,974,970.0 |
6,197,365,246.130 |
-1 |
24/04/2024 11:31 AM |
ALLSHR |
47,375.82 |
47,178.226 |
46,960.12 |
312.352 |
0.667 |
219,428,469.0 |
9,090,459,526.040 |
-1 |
24/04/2024 11:31 AM |
KSE30 |
23,944.85 |
23,810.574 |
23,586.59 |
243.718 |
1.034 |
44,599,446.0 |
4,431,681,983.720 |
-1 |
24/04/2024 11:31 AM |
KMI30 |
121,905.06 |
121,074.515 |
119,802.31 |
1,398.583 |
1.169 |
57,299,495.0 |
4,090,039,271.920 |
-1 |
24/04/2024 11:31 AM |
KMIALLSHR |
33,729.93 |
33,596.393 |
33,366.03 |
277.826 |
0.834 |
155,445,306.0 |
7,261,564,249.630 |
1 |
24/04/2024 11:31 AM |
BKTi |
18,030.81 |
17,956.492 |
17,862.22 |
104.010 |
0.583 |
7,058,863.0 |
816,380,378.310 |
0 |
24/04/2024 11:31 AM |
OGTi |
16,992.85 |
16,936.336 |
16,845.36 |
67.262 |
0.399 |
3,489,317.0 |
473,436,837.990 |
1 |
24/04/2024 11:31 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,640.0 |
67,120.0 |
66,110.0 |
205.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.6 |
88.3 |
0.11 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal