1
PKR
278.30000
278.60000
278.60000
278.30000
03:06 PM
2
EUR
1.06262
1.06265
1.06265
1.06262
06:55 AM
3
GBP
1.24462
1.24466
1.24466
1.24462
06:55 AM
4
CHF
0.91313
0.91320
0.91320
0.91313
06:55 AM
5
JPY
154.59400
154.59900
154.59900
154.59400
06:55 AM
6
CAD
1.37978
1.37983
1.37983
1.37978
06:55 AM
7
AUD
0.64126
0.64130
0.64130
0.64126
06:55 AM
8
INR
83.61610
83.61950
83.61950
83.61610
06:55 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
03:55 PM
10
AED
3.67230
3.67260
3.67260
3.67230
03:55 PM
11
HKD
7.83086
7.83134
7.83134
7.83086
06:55 AM
12
CNH
7.27059
7.27072
7.27072
7.27059
06:55 AM
13
CNY
7.23780
7.23850
7.23850
7.23780
11:41 PM
14
THB
36.66600
36.69100
36.69100
36.66600
06:55 AM
15
MYR
4.78950
4.79450
4.79450
4.78950
05:01 AM
16
IDR
16,188.00000
16,202.00000
16,202.00000
16,188.00000
06:55 AM
17
SGD
1.36468
1.36477
1.36475
1.36468
06:55 AM
18
NZD
0.58832
0.58838
0.58838
0.58832
06:55 AM
19
MXN
16.80210
16.83210
16.83210
16.80210
06:55 AM
20
TRY
32.48780
32.49780
32.49780
32.48780
06:55 AM
21
SEK
10.94990
10.95890
10.95890
10.94990
06:55 AM
22
ZAR
19.04240
19.07240
19.07240
19.04240
06:55 AM
23
NOK
10.99280
10.99880
10.99880
10.99280
06:55 AM
24
DKK
7.02030
7.02130
7.02130
7.02030
06:55 AM
25
ARS
868.25700
868.26700
868.26730
868.25730
06:55 AM
26
BDT
108.46100
111.85100
111.85090
108.46063
09:00 PM
27
BHD
0.37698
0.37702
0.37702
0.37698
03:55 PM
28
BRL
5.18350
5.18650
5.18650
5.18350
06:51 AM
29
KRW
1,392.84000
1,393.43000
1,393.43000
1,392.84000
06:55 AM
30
KWD
0.30817
0.30827
0.30827
0.30817
03:55 PM
31
LKR
296.91300
303.50500
303.50517
296.91296
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:32 AM
33
QAR
3.64650
3.64850
3.64850
3.64650
03:55 PM
34
RUB
93.30000
93.35000
93.35000
93.30000
08:00 PM
35
AFN
70.66910
72.55260
72.55262
70.66912
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.63000
15.63000
15.26000
08:00 PM
39
UZS
12,680.60000
12,746.50000
12,746.50142
12,680.57936
09:00 PM
40
PHP
56.93800
56.97500
56.97500
56.93800
06:55 AM
42
NGN
1,147.20000
1,148.20000
1,148.20000
1,147.20000
06:47 AM
43
KES
130.50000
132.50000
132.50000
130.50000
06:51 AM
44
AMD
370.01800
426.52400
426.52377
370.01808
09:00 PM
45
TWD
32.53530
32.56530
32.56530
32.53530
06:55 AM
46
XAU
2,369.60000
2,369.82000
2,369.82000
2,369.60000
06:54 AM
47
XAG
28.24620
28.25580
28.25580
28.24620
06:54 AM
48
XPT
964.34000
971.20800
971.20800
964.33950
03:55 PM
49
XPD
1,015.50000
1,020.50000
1,020.50000
1,015.50000
03:55 PM
2,120
VES
36.18970
36.28460
36.28456
36.18970
08:00 PM
2,212
UGX
3,775.59000
3,860.35000
3,860.35298
3,775.59285
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,092.61
70,483.661
70,405.24
-60.920
-0.086
218,869,731.0
13,384,141,824.050
0
16/04/2024 04:09 PM
ALLSHR
46,777.52
46,296.901
46,240.20
-53.140
-0.115
546,291,501.0
20,995,237,436.010
0
16/04/2024 04:09 PM
KSE30
23,398.52
23,202.557
23,173.56
11.473
0.050
100,256,580.0
10,346,853,806.140
0
16/04/2024 04:09 PM
KMI30
119,620.65
118,234.978
118,081.07
-328.264
-0.277
107,517,265.0
7,889,777,832.750
0
16/04/2024 04:09 PM
KMIALLSHR
33,171.70
32,854.462
32,821.61
-20.241
-0.062
272,011,399.0
15,454,256,748.810
0
16/04/2024 04:09 PM
BKTi
17,714.71
17,619.616
17,395.46
182.548
1.047
26,942,219.0
2,795,878,401.830
0
16/04/2024 04:06 PM
OGTi
16,884.29
16,634.785
16,610.31
48.365
0.292
19,883,732.0
2,703,723,595.880
0
16/04/2024 04:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,615.0
64,085.0
61,910.0
-945.00
BRENT CRUDE
EB
89.7
90.8
89.7
-0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-4.00
ROTTERDAM COAL MONTHLY
ET
121.3
0.0
0.0
0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.0
86.2
84.9
-0.43
SUGAR #11 WORLD
SB
19.5
20.1
19.5
-0.50
To see more commodities please register for our portal