1
PKR
278.18000
278.48000
278.48000
278.18000
11:26 AM
2
EUR
1.06328
1.06334
1.06334
1.06328
02:27 AM
3
GBP
1.24114
1.24118
1.24118
1.24114
02:27 AM
4
CHF
0.90940
0.90956
0.90956
0.90940
02:27 AM
5
JPY
154.38800
154.40200
154.40200
154.38800
02:27 AM
6
CAD
1.37868
1.37881
1.37881
1.37868
02:27 AM
7
AUD
0.63986
0.63989
0.63989
0.63986
02:27 AM
8
INR
83.52100
83.52740
83.52740
83.52100
02:27 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:27 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:25 AM
11
HKD
7.83124
7.83152
7.83152
7.83124
02:27 AM
12
CNH
7.25195
7.25255
7.25255
7.25195
02:27 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88400
36.89400
36.89400
36.88400
02:27 AM
15
MYR
4.77940
4.78440
4.78440
4.77940
02:27 AM
16
IDR
16,268.00000
16,282.00000
16,282.00000
16,268.00000
02:27 AM
17
SGD
1.36328
1.36336
1.36336
1.36328
02:27 AM
18
NZD
0.58772
0.58778
0.58778
0.58772
02:27 AM
19
MXN
17.33240
17.34130
17.34134
17.33244
02:27 AM
20
TRY
32.59390
32.60390
32.60390
32.59390
02:27 AM
21
SEK
10.99120
10.99970
10.99972
10.99116
02:27 AM
22
ZAR
19.25520
19.26270
19.26269
19.25519
02:27 AM
23
NOK
11.06340
11.07070
11.07068
11.06337
02:27 AM
24
DKK
7.01610
7.01710
7.01710
7.01610
02:27 AM
25
ARS
872.68400
872.83400
872.83435
872.68387
02:27 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:27 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
02:24 AM
29
KRW
1,381.68000
1,381.92000
1,381.92000
1,381.68000
02:27 AM
30
KWD
0.30823
0.30857
0.30857
0.30823
11:27 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:27 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:26 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.63100
57.63100
57.61100
02:27 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:04 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51750
32.54750
32.54750
32.51750
02:27 AM
46
XAU
2,381.37000
2,381.76000
2,381.76000
2,381.37000
02:26 AM
47
XAG
28.31220
28.32420
28.32420
28.31220
02:26 AM
48
XPT
939.35000
941.75000
941.75000
939.35000
11:27 AM
49
XPD
1,015.94000
1,025.94000
1,025.94000
1,015.94000
11:27 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,550.570
70,186.93
260.451
0.371
88,895,074.0
5,121,959,352.260
1
19/04/2024 11:42 AM
ALLSHR
46,395.71
46,268.223
46,105.96
60.369
0.131
186,679,890.0
9,488,201,346.110
1
19/04/2024 11:42 AM
KSE30
23,299.61
23,231.681
23,058.97
137.871
0.597
39,201,926.0
4,157,618,020.030
1
19/04/2024 11:42 AM
KMI30
118,500.38
117,982.209
117,247.45
627.609
0.535
46,751,604.0
3,679,651,677.310
1
19/04/2024 11:42 AM
KMIALLSHR
32,903.45
32,813.380
32,695.54
89.514
0.274
113,921,811.0
7,819,262,052.720
-1
19/04/2024 11:42 AM
BKTi
17,813.54
17,722.661
17,489.40
140.612
0.800
7,978,399.0
866,573,472.210
1
19/04/2024 11:42 AM
OGTi
16,598.63
16,548.346
16,435.08
88.406
0.537
5,201,877.0
731,311,749.620
1
19/04/2024 11:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,055.0
63,840.0
59,635.0
-1,605.00
BRENT CRUDE
EB
88.4
90.8
86.9
1.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
85.6
81.9
1.23
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal