1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06388
1.06400
1.06400
1.06388
12:12 AM
3
GBP
1.24223
1.24257
1.24257
1.24223
12:12 AM
4
CHF
0.90760
0.90800
0.90800
0.90760
12:12 AM
5
JPY
154.36100
154.38200
154.38200
154.36100
12:12 AM
6
CAD
1.37743
1.37773
1.37773
1.37743
12:12 AM
7
AUD
0.63996
0.64008
0.64008
0.63996
12:12 AM
8
INR
83.50800
83.51040
83.51040
83.50800
12:12 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:12 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:11 AM
11
HKD
7.83010
7.83047
7.83047
7.83010
12:12 AM
12
CNH
7.24793
7.24852
7.24852
7.24793
12:12 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
12:12 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,264.00000
16,278.00000
16,278.00000
16,264.00000
12:12 AM
17
SGD
1.36279
1.36308
1.36308
1.36279
12:12 AM
18
NZD
0.58813
0.58836
0.58836
0.58813
12:12 AM
19
MXN
17.36700
17.39200
17.39200
17.36696
12:12 AM
20
TRY
32.69220
32.70220
32.69220
32.68160
12:12 AM
21
SEK
10.98750
10.99230
10.99227
10.98746
12:12 AM
22
ZAR
19.14910
19.28380
19.28377
19.14913
12:12 AM
23
NOK
11.05420
11.06500
11.06500
11.05418
12:12 AM
24
DKK
7.01200
7.01306
7.01300
7.01200
12:12 AM
25
ARS
872.22900
872.37900
872.37900
872.22860
12:11 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
12:09 AM
29
KRW
1,384.55000
1,384.72000
1,384.71000
1,384.55000
12:12 AM
30
KWD
0.30799
0.30859
0.30859
0.30799
09:11 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:12 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.50000
57.52000
57.52000
57.50000
12:12 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51100
32.54100
32.54100
32.51100
12:12 AM
46
XAU
2,388.55000
2,389.04000
2,389.04000
2,388.55000
12:11 AM
47
XAG
28.34020
28.35680
28.35680
28.34020
12:11 AM
48
XPT
941.70000
944.10000
944.10000
941.70000
09:12 AM
49
XPD
1,022.94000
1,028.59000
1,028.59000
1,022.94000
09:12 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,344.761
70,283.36
54.642
0.078
10,284,281.0
731,629,984.060
-1
19/04/2024 09:26 AM
ALLSHR
46,337.28
46,244.499
46,185.52
36.645
0.079
23,218,239.0
1,410,508,556.070
-1
19/04/2024 09:26 AM
KSE30
23,208.86
23,104.489
23,083.52
10.679
0.046
6,270,085.0
688,546,810.550
-1
19/04/2024 09:26 AM
KMI30
118,056.29
117,493.028
117,335.57
138.428
0.118
6,436,547.0
577,571,775.050
-1
19/04/2024 09:26 AM
KMIALLSHR
32,861.88
32,793.405
32,737.07
69.539
0.213
12,135,179.0
1,079,718,816.190
-1
19/04/2024 09:26 AM
BKTi
17,641.32
17,555.701
17,495.80
-26.348
-0.150
1,646,571.0
148,623,813.830
-1
19/04/2024 09:26 AM
OGTi
16,598.63
16,476.411
16,450.11
16.471
0.100
1,288,884.0
168,244,898.830
-1
19/04/2024 09:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,980.0
63,840.0
59,635.0
-1,680.00
BRENT CRUDE
EB
89.3
90.8
86.9
2.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
85.6
81.9
2.16
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal