1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07910
1.07913
1.07913
1.07910
08:33 AM
3
GBP
1.26233
1.26238
1.26238
1.26233
08:33 AM
4
CHF
0.90541
0.90553
0.90553
0.90541
08:33 AM
5
JPY
151.34100
151.34700
151.34700
151.34100
08:33 AM
6
CAD
1.35813
1.35819
1.35819
1.35813
08:33 AM
7
AUD
0.64949
0.64953
0.64953
0.64950
08:33 AM
8
INR
83.38500
83.38550
83.38550
83.38500
08:33 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:33 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:31 PM
11
HKD
7.82510
7.82520
7.82520
7.82510
08:33 AM
12
CNH
7.26440
7.26455
7.26455
7.26440
08:33 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46900
36.50000
36.50000
36.46900
08:33 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,872.00000
15,886.00000
15,886.00000
15,872.00000
08:33 AM
17
SGD
1.35090
1.35100
1.35100
1.35090
08:33 AM
18
NZD
0.59655
0.59663
0.59663
0.59656
08:33 AM
19
MXN
16.58110
16.58610
16.58612
16.58112
08:33 AM
20
TRY
32.32350
32.33350
32.33350
32.32350
08:33 AM
21
SEK
10.68520
10.68730
10.68720
10.68521
08:33 AM
22
ZAR
19.00950
19.01400
19.01380
19.00950
08:33 AM
23
NOK
10.83390
10.83630
10.83609
10.83387
08:33 AM
24
DKK
6.91064
6.91118
6.91118
6.91064
08:33 AM
25
ARS
857.75000
857.75800
857.75815
857.74981
08:33 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:32 PM
28
BRL
4.99420
4.99720
4.99720
4.99420
08:33 AM
29
KRW
1,350.32000
1,352.00000
1,351.93000
1,350.33000
08:33 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
05:33 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:32 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:32 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.25300
56.28800
56.28800
56.25300
08:33 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00400
32.02400
32.02400
32.00400
08:33 AM
46
XAU
2,209.29000
2,209.51000
2,209.51000
2,209.29000
08:32 AM
47
XAG
24.58030
24.58880
24.58880
24.58030
08:32 AM
48
XPT
901.85000
903.35000
903.35000
901.85000
05:33 PM
49
XPD
1,001.50000
1,006.50000
1,006.50000
1,001.50000
05:33 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,295.0
71,800.0
69,375.0
1,985.00
BRENT CRUDE
EB
86.5
86.6
85.5
1.11
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.7
81.5
1.27
SUGAR #11 WORLD
SB
22.4
22.5
22.1
0.25
To see more commodities please register for our portal