1
PKR
278.48000
278.58000
278.58000
278.48000
03:01 PM
2
EUR
1.06718
1.06720
1.06720
1.06718
06:02 AM
3
GBP
1.24735
1.24739
1.24739
1.24735
06:02 AM
4
CHF
0.90890
0.90897
0.90897
0.90890
06:02 AM
5
JPY
154.41500
154.41900
154.41900
154.41500
06:02 AM
6
CAD
1.37570
1.37576
1.37576
1.37570
06:02 AM
7
AUD
0.64432
0.64434
0.64434
0.64432
06:02 AM
8
INR
83.55060
83.55310
83.55310
83.55060
06:01 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:02 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:01 PM
11
HKD
7.83081
7.83111
7.83111
7.83081
06:02 AM
12
CNH
7.25049
7.25061
7.25061
7.25049
06:02 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77000
36.79000
36.79000
36.77000
06:02 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,183.60000
16,193.70000
16,193.70000
16,183.60000
06:02 AM
17
SGD
1.35993
1.36002
1.36002
1.35993
06:02 AM
18
NZD
0.59266
0.59271
0.59271
0.59266
06:02 AM
19
MXN
16.95980
16.96500
16.96495
16.95975
06:01 AM
20
TRY
32.50620
32.51370
32.51370
32.50618
06:02 AM
21
SEK
10.89180
10.89360
10.89361
10.89183
06:02 AM
22
ZAR
19.03520
19.04260
19.04265
19.03515
06:02 AM
23
NOK
11.01140
11.01360
11.01363
11.01140
06:02 AM
24
DKK
6.99120
6.99220
6.99220
6.99120
06:02 AM
25
ARS
869.24600
869.25400
869.25420
869.24576
06:02 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:01 PM
28
BRL
5.23200
5.23500
5.23500
5.23200
06:00 AM
29
KRW
1,374.39000
1,374.90000
1,374.90000
1,374.39000
06:02 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
03:02 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:02 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17600
57.29000
57.29000
57.17600
06:02 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:01 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:48 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.40700
32.41400
32.41400
32.40700
06:02 AM
46
XAU
2,379.58000
2,379.84000
2,379.84000
2,379.58000
06:02 AM
47
XAG
28.44120
28.44680
28.44680
28.44120
06:02 AM
48
XPT
940.13300
946.13600
946.13600
940.13300
03:02 PM
49
XPD
1,028.80000
1,036.62000
1,036.62020
1,028.98100
03:01 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,988.512
69,783.32
-344.806
-0.490
217,669,463.0
10,226,653,488.210
1
18/04/2024 03:17 PM
ALLSHR
46,417.10
46,051.033
45,927.10
-181.964
-0.394
403,170,596.0
22,559,656,886.710
1
18/04/2024 03:17 PM
KSE30
23,225.12
22,990.840
22,904.89
-129.746
-0.561
87,227,254.0
7,957,684,644.270
1
18/04/2024 03:17 PM
KMI30
118,354.77
116,811.247
116,464.95
-788.691
-0.671
134,532,728.0
7,651,909,642.790
1
18/04/2024 03:17 PM
KMIALLSHR
32,968.78
32,640.423
32,557.70
-111.677
-0.341
259,012,972.0
19,375,065,121.850
1
18/04/2024 03:17 PM
BKTi
17,793.43
17,578.102
17,476.13
-173.886
-0.980
16,355,402.0
2,210,163,215.760
1
18/04/2024 03:17 PM
OGTi
16,667.42
16,449.073
16,334.74
-13.366
-0.081
11,410,012.0
1,701,517,918.110
-1
18/04/2024 03:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,795.0
62,365.0
61,005.0
665.00
BRENT CRUDE
EB
86.5
87.7
86.4
-0.80
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
82.4
81.3
-0.75
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.18
To see more commodities please register for our portal