FBR launches Second Edition of IRIS portal ‘Maloomat’

09:38
September 19, 2019
MG

September 19, 2019: Federal Board of Revenue (FBR) has launched Second Edition of IRIS portal ‘Maloomat’, to disseminate the data already available with FBR.

In a tweet on Thursday, FBR Chairman Shabbar Zaidi said the information contained is indicative.

He said people should see and visit the portal for accuracy of return to be filed by September 30, 2019.

Posted on: 2019-09-19T14:38:00+05:00

30036

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06440	1.06445	1.06445	1.06440	03:54 PM
3	GBP	1.24396	1.24404	1.24404	1.24396	03:54 PM
4	CHF	0.91200	0.91240	0.91240	0.91200	03:54 PM
5	JPY	154.61700	154.62500	154.62500	154.61700	03:54 PM
6	CAD	1.37664	1.37669	1.37669	1.37664	03:54 PM
7	AUD	0.64221	0.64225	0.64225	0.64221	03:54 PM
8	INR	83.57360	83.59760	83.59760	83.57360	03:54 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	12:53 AM
10	AED	3.67210	3.67310	3.67310	3.67210	12:53 AM
11	HKD	7.83131	7.83161	7.83161	7.83131	03:54 PM
12	CNH	7.24902	7.24917	7.24917	7.24902	03:54 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.74700	36.90400	36.90400	36.74700	03:54 PM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:48 PM
16	IDR	16,210.00000	16,224.00000	16,224.00000	16,210.00000	03:54 PM
17	SGD	1.36196	1.36212	1.36212	1.36196	03:54 PM
18	NZD	0.59038	0.59045	0.59045	0.59038	03:54 PM
19	MXN	17.03760	17.06760	17.06760	17.03760	03:54 PM
20	TRY	32.52170	32.53170	32.53170	32.52170	03:54 PM
21	SEK	10.96020	10.96300	10.96296	10.96019	03:54 PM
22	ZAR	19.14800	19.15550	19.15546	19.14796	03:54 PM
23	NOK	11.05080	11.05640	11.05637	11.05078	03:54 PM
24	DKK	7.00936	7.00986	7.00986	7.00936	03:54 PM
25	ARS	869.72100	869.73100	869.73050	869.72050	03:53 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24530	5.24830	5.24830	5.24530	03:53 PM
29	KRW	1,380.10000	1,381.47000	1,381.47000	1,380.10000	03:53 PM
30	KWD	0.30807	0.30867	0.30867	0.30807	10:07 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	12:53 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.28400	57.31800	57.31800	57.28400	03:54 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	03:30 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.47130	32.50130	32.50130	32.47130	03:54 PM
46	XAU	2,380.42000	2,380.68000	2,380.68000	2,380.42000	03:53 PM
47	XAG	28.28220	28.29120	28.29120	28.28220	03:53 PM
48	XPT	937.52100	944.03200	944.03210	937.52130	12:54 AM
49	XPD	1,023.49000	1,031.32000	1,031.31900	1,023.48600	12:54 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,400.0	64,390.0	61,005.0	2,270.00
BRENT CRUDE	EB	87.1	87.8	86.1	-0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.8	81.1	-0.05
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

FBR launches Second Edition of IRIS portal ‘Maloomat’

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24

Pakistan expects to avoid Rupee devaluation in IMF negotiations

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer

AGL to suspend operations for 2 weeks for annual turnaround activity