1
PKR
278.38000
278.68000
278.68000
278.38000
02:11 PM
2
EUR
1.07248
1.07251
1.07251
1.07248
05:12 AM
3
GBP
1.25185
1.25189
1.25189
1.25185
05:12 AM
4
CHF
0.91275
0.91282
0.91282
0.91275
05:12 AM
5
JPY
155.65000
155.65500
155.65500
155.65000
05:12 AM
6
CAD
1.36741
1.36754
1.36754
1.36741
05:12 AM
7
AUD
0.65281
0.65286
0.65286
0.65281
05:12 AM
8
INR
83.34570
83.34970
83.34970
83.34570
05:12 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:12 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:11 PM
11
HKD
7.82960
7.82970
7.82970
7.82960
05:12 AM
12
CNH
7.26307
7.26322
7.26322
7.26307
05:12 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:09 PM
14
THB
37.02000
37.04000
37.03100
37.02000
05:12 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
05:07 AM
16
IDR
16,153.40000
16,158.10000
16,158.10000
16,153.40000
05:12 AM
17
SGD
1.35916
1.35926
1.35926
1.35916
05:12 AM
18
NZD
0.59613
0.59624
0.59624
0.59613
05:12 AM
19
MXN
17.02860
17.05860
17.05860
17.02860
05:12 AM
20
TRY
32.50600
32.51600
32.51600
32.50600
05:12 AM
21
SEK
10.84370
10.84560
10.84559
10.84372
05:12 AM
22
ZAR
19.01930
19.02460
19.02460
19.01930
05:12 AM
23
NOK
10.94640
10.94910
10.94915
10.94639
05:12 AM
24
DKK
6.95415
6.95465
6.95465
6.95415
05:12 AM
25
ARS
873.24900
873.25900
873.25910
873.24910
05:12 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:11 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:10 AM
29
KRW
1,372.34000
1,374.34000
1,374.34000
1,372.34000
05:12 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
02:11 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:11 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75500
57.79300
57.79300
57.75500
05:12 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57230
32.60230
32.60230
32.57230
05:12 AM
46
XAU
2,327.05000
2,327.34000
2,327.34000
2,327.05000
05:12 AM
47
XAG
27.42520
27.43370
27.43370
27.42520
05:12 AM
48
XPT
907.07000
913.56600
913.56570
907.07020
02:12 PM
49
XPD
1,003.95000
1,010.83000
1,010.82650
1,003.94850
02:12 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,983.196
71,700.54
-68.696
-0.095
346,529,453.0
12,644,854,511.670
-1
25/04/2024 02:26 PM
ALLSHR
47,464.49
47,179.160
47,022.84
6.343
0.013
666,679,073.0
21,569,191,563.260
-1
25/04/2024 02:26 PM
KSE30
23,911.80
23,741.333
23,630.38
-66.485
-0.279
76,328,659.0
7,890,791,154.370
-1
25/04/2024 02:26 PM
KMI30
122,036.66
120,983.474
120,348.15
-178.984
-0.148
127,826,532.0
7,631,583,954.310
-1
25/04/2024 02:26 PM
KMIALLSHR
33,911.61
33,666.440
33,542.23
9.920
0.030
464,095,476.0
17,674,238,801.360
-1
25/04/2024 02:26 PM
BKTi
17,958.27
17,808.041
17,710.29
-80.568
-0.450
14,972,893.0
1,716,333,967.740
-1
25/04/2024 02:26 PM
OGTi
17,026.85
16,924.330
16,828.32
-32.242
-0.190
4,889,148.0
764,556,773.830
-1
25/04/2024 02:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,910.0
64,650.0
63,705.0
30.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.18
To see more commodities please register for our portal