MPS Preview: High for Longer

FBR extends the date of filing return to Jan 15

11:08
December 31, 2019
MG

December 31, 2019 (MLN): FBR has extended the date of filing a tax return to January 15, 2020.

Copyright Mettis Link News

Posted on: 2019-12-31T16:08:00+05:00

31851

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07116	1.07124	1.07124	1.07118	10:59 AM
3	GBP	1.24910	1.24919	1.24919	1.24910	10:59 AM
4	CHF	0.91340	0.91380	0.91350	0.91345	10:59 AM
5	JPY	155.55600	155.56300	155.56300	155.55600	10:59 AM
6	CAD	1.37056	1.37061	1.37061	1.37056	10:59 AM
7	AUD	0.64996	0.64998	0.64998	0.64996	10:59 AM
8	INR	83.29460	83.29510	83.29510	83.29460	10:59 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:59 PM
10	AED	3.67230	3.67330	3.67330	3.67230	07:58 PM
11	HKD	7.82805	7.82833	7.82833	7.82805	10:59 AM
12	CNH	7.26045	7.26063	7.26063	7.26045	10:59 AM
13	CNY	7.24470	7.24570	7.24570	7.24470	07:56 PM
14	THB	37.04300	37.07200	37.07200	37.04300	10:59 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,220.30000	16,223.90000	16,223.90000	16,220.30000	10:59 AM
17	SGD	1.36125	1.36134	1.36134	1.36125	10:59 AM
18	NZD	0.59360	0.59371	0.59371	0.59360	10:59 AM
19	MXN	17.25800	17.26300	17.26296	17.25796	10:59 AM
20	TRY	32.51480	32.52550	32.52546	32.51482	10:59 AM
21	SEK	10.91380	10.91650	10.91605	10.91377	10:59 AM
22	ZAR	19.05330	19.05700	19.05700	19.05330	10:59 AM
23	NOK	10.99290	10.99540	10.99542	10.99287	10:59 AM
24	DKK	6.96173	6.96227	6.96227	6.96173	10:59 AM
25	ARS	873.70900	873.71800	873.71753	873.70913	10:58 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16800	5.17100	5.17100	5.16800	10:59 AM
29	KRW	1,375.69000	1,376.60000	1,376.60000	1,375.69000	10:59 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	07:59 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.75800	57.82200	57.82200	57.75800	10:59 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.59780	32.62780	32.62780	32.59780	10:59 AM
46	XAU	2,333.86000	2,334.20000	2,334.20000	2,333.86000	10:58 AM
47	XAG	27.38620	27.39680	27.39680	27.38620	10:58 AM
48	XPT	910.15000	911.65000	911.65000	910.15000	07:59 PM
49	XPD	976.61000	986.61000	986.61000	976.61000	07:59 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,430.0	64,650.0	62,770.0	-450.00
BRENT CRUDE	EB	87.5	88.5	87.3	-0.55
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.2	83.3	82.0	-0.63
SUGAR #11 WORLD	SB	19.5	19.7	19.0	-0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

FBR extends the date of filing return to Jan 15

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Cherat Cement Q1 2024 profits dip slightly to Rs1.24bn

Pakistan applauds AIIB’s $500m boost for infrastructure projects

MG Morning Breeze: Updates to Skim before Market

Asia market rises, riding Tesla’s surge