1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06685
1.06691
1.06691
1.06685
03:53 PM
3
GBP
1.24502
1.24511
1.24511
1.24502
03:53 PM
4
CHF
0.91055
0.91064
0.91064
0.91055
03:53 PM
5
JPY
154.36500
154.38400
154.38400
154.36500
03:53 PM
6
CAD
1.37721
1.37734
1.37734
1.37721
03:53 PM
7
AUD
0.64331
0.64338
0.64338
0.64331
03:53 PM
8
INR
83.58120
83.60520
83.60520
83.58120
03:53 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
12:53 AM
10
AED
3.67200
3.67310
3.67310
3.67200
12:50 AM
11
HKD
7.83024
7.83094
7.83094
7.83024
03:53 PM
12
CNH
7.24606
7.24631
7.24631
7.24606
03:53 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
03:53 PM
15
MYR
4.78900
4.79400
4.79400
4.78900
05:16 AM
16
IDR
16,204.90000
16,213.30000
16,213.30000
16,204.90000
03:53 PM
17
SGD
1.36063
1.36078
1.36078
1.36063
03:53 PM
18
NZD
0.59139
0.59145
0.59145
0.59139
03:53 PM
19
MXN
16.97200
16.97550
16.97546
16.97203
03:53 PM
20
TRY
32.49540
32.51130
32.51131
32.49545
03:53 PM
21
SEK
10.94490
10.94680
10.94682
10.94493
03:53 PM
22
ZAR
18.98340
19.03710
19.03710
18.98340
03:53 PM
23
NOK
11.00070
11.00420
11.00418
11.00065
03:53 PM
24
DKK
6.99306
6.99408
6.99408
6.99306
03:53 PM
25
ARS
869.25300
869.26300
869.26310
869.25310
03:52 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:20 PM
28
BRL
5.24230
5.24530
5.24530
5.24230
03:53 PM
29
KRW
1,380.54000
1,382.54000
1,382.54000
1,380.54000
03:53 PM
30
KWD
0.30809
0.30819
0.30819
0.30809
12:53 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:36 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,630.10000
12,695.90000
12,695.87839
12,630.13557
07:19 AM
40
PHP
57.16500
57.20000
57.20000
57.16500
03:53 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
06:46 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.38000
32.41000
32.41000
32.38000
03:53 PM
46
XAU
2,372.71000
2,373.02000
2,373.02000
2,372.71000
03:53 PM
47
XAG
28.27420
28.28480
28.28480
28.27420
03:53 PM
48
XPT
940.90000
945.90000
945.90000
940.90000
12:53 AM
49
XPD
1,026.50000
1,031.50000
1,031.50000
1,026.50000
12:53 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,090.0
64,665.0
59,705.0
-1,830.00
BRENT CRUDE
EB
87.3
90.2
87.1
-2.71
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
85.5
82.6
-2.68
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal