1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07900
1.07930
1.07930
1.07900
07:42 PM
3
GBP
1.26222
1.26256
1.26256
1.26222
07:42 PM
4
CHF
0.90141
0.90190
0.90190
0.90141
07:42 PM
5
JPY
151.44900
151.46200
151.46200
151.44900
07:42 PM
6
CAD
1.35350
1.35400
1.35387
1.35362
07:42 PM
7
AUD
0.65135
0.65148
0.65148
0.65135
07:42 PM
8
INR
83.39460
83.39510
83.39510
83.39460
07:38 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:41 AM
10
AED
3.67210
3.67230
3.67230
3.67210
04:41 AM
11
HKD
7.82613
7.82686
7.82686
7.82613
07:42 PM
12
CNH
7.26102
7.26385
7.26385
7.26102
07:42 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
07:42 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.00000
15,888.00000
15,888.00000
15,874.00000
07:38 PM
17
SGD
1.34980
1.35080
1.35080
1.34980
07:42 PM
18
NZD
0.59738
0.59762
0.59762
0.59738
07:42 PM
19
MXN
16.59380
16.62510
16.62510
16.59380
07:42 PM
20
TRY
32.40130
32.41130
32.41130
32.40130
07:42 PM
21
SEK
10.69000
10.71400
10.71395
10.68996
07:42 PM
22
ZAR
18.89740
18.97740
18.97739
18.89745
07:42 PM
23
NOK
10.84090
10.86370
10.86374
10.84090
07:42 PM
24
DKK
6.91200
6.91300
6.91300
6.91200
07:42 PM
25
ARS
857.47200
857.48200
857.48220
857.47220
07:41 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:41 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
07:38 PM
29
KRW
1,349.80000
1,351.21000
1,351.21000
1,349.80000
07:41 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:41 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
07:41 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00640
32.03640
32.03640
32.00640
07:38 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
07:41 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
07:41 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal