1
PKR
278.34000
278.54000
278.54000
278.34000
10:38 AM
2
EUR
1.07000
1.07030
1.07030
1.07000
01:39 AM
3
GBP
1.24521
1.24530
1.24530
1.24521
01:39 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
01:39 AM
5
JPY
154.87300
154.87900
154.87900
154.87300
01:39 AM
6
CAD
1.36600
1.36650
1.36650
1.36600
01:39 AM
7
AUD
0.65171
0.65174
0.65174
0.65171
01:39 AM
8
INR
83.29620
83.29880
83.29880
83.29620
01:38 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:39 AM
10
AED
3.67230
3.67340
3.67340
3.67230
10:36 AM
11
HKD
7.83390
7.83400
7.83400
7.83390
01:38 AM
12
CNH
7.26019
7.26079
7.26079
7.26019
01:38 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88000
36.89300
36.89300
36.88000
01:39 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.80000
16,153.20000
16,153.20000
16,148.80000
01:39 AM
17
SGD
1.35963
1.35978
1.35978
1.35963
01:39 AM
18
NZD
0.59443
0.59448
0.59448
0.59443
01:39 AM
19
MXN
16.95020
16.95520
16.95522
16.95022
01:39 AM
20
TRY
32.56260
32.58460
32.58455
32.56259
01:39 AM
21
SEK
10.80730
10.81580
10.81578
10.80727
01:39 AM
22
ZAR
19.08760
19.10290
19.10290
19.08760
01:39 AM
23
NOK
10.89610
10.90330
10.90329
10.89607
01:39 AM
24
DKK
6.97031
6.97103
6.97103
6.97031
01:39 AM
25
ARS
872.75400
872.76200
872.76239
872.75398
01:38 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:38 AM
28
BRL
5.13110
5.13410
5.13410
5.13110
01:35 AM
29
KRW
1,369.35000
1,371.35000
1,371.35000
1,369.35000
01:39 AM
30
KWD
0.30774
0.30824
0.30824
0.30774
10:39 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:39 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:38 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:38 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54300
32.54600
32.54600
32.54300
01:38 AM
46
XAU
2,329.44000
2,329.79000
2,329.79000
2,329.44000
01:39 AM
47
XAG
27.42710
27.43670
27.43670
27.42710
01:39 AM
48
XPT
913.50600
921.50400
921.50430
913.50630
10:39 AM
49
XPD
1,030.17000
1,037.05000
1,037.05020
1,030.16890
10:39 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
71,969.143
71,467.02
609.738
0.855
99,007,519.0
5,300,852,498.270
-1
24/04/2024 10:55 AM
ALLSHR
47,375.82
47,127.044
46,960.12
261.171
0.557
177,634,704.0
7,352,236,442.190
-1
24/04/2024 10:55 AM
KSE30
23,944.85
23,793.127
23,586.59
226.271
0.960
37,183,910.0
3,827,112,284.680
-1
24/04/2024 10:55 AM
KMI30
121,905.06
121,156.671
119,802.31
1,480.739
1.237
47,605,625.0
3,536,443,418.940
-1
24/04/2024 10:55 AM
KMIALLSHR
33,729.93
33,583.245
33,366.03
264.678
0.794
127,163,759.0
5,877,845,838.080
-1
24/04/2024 10:55 AM
BKTi
18,030.81
17,899.453
17,862.22
46.971
0.263
6,253,707.0
719,343,250.870
0
24/04/2024 10:55 AM
OGTi
16,992.85
16,938.632
16,845.36
69.557
0.412
2,920,657.0
393,325,837.710
-1
24/04/2024 10:55 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,875.0
67,120.0
66,110.0
440.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal