1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07885
1.07907
1.07907
1.07885
05:53 PM
3
GBP
1.26208
1.26219
1.26219
1.26208
05:53 PM
4
CHF
0.90164
0.90205
0.90205
0.90164
05:53 PM
5
JPY
151.35500
151.39300
151.39300
151.35500
05:53 PM
6
CAD
1.35377
1.35417
1.35417
1.35390
05:53 PM
7
AUD
0.65120
0.65160
0.65160
0.65120
05:53 PM
8
INR
83.40990
83.45720
83.45720
83.40990
05:29 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:52 AM
10
AED
3.67210
3.67230
3.67230
3.67210
02:52 AM
11
HKD
7.82660
7.82670
7.82670
7.82660
05:53 PM
12
CNH
7.26204
7.26212
7.26212
7.26204
05:53 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
05:53 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.00000
15,882.00000
15,882.00000
15,868.00000
05:52 PM
17
SGD
1.34921
1.35021
1.35021
1.34940
05:53 PM
18
NZD
0.59703
0.59755
0.59755
0.59703
05:52 PM
19
MXN
16.60610
16.63610
16.63610
16.60610
05:53 PM
20
TRY
32.37720
32.38720
32.38720
32.37720
05:53 PM
21
SEK
10.66980
10.73980
10.73979
10.66976
05:53 PM
22
ZAR
18.93250
18.94000
18.94000
18.93250
05:53 PM
23
NOK
10.80870
10.88410
10.88409
10.80869
05:53 PM
24
DKK
6.91240
6.91340
6.91340
6.91240
05:53 PM
25
ARS
857.49200
857.50200
857.50210
857.49210
05:52 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
02:52 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
05:52 PM
29
KRW
1,347.37000
1,349.37000
1,349.37000
1,347.37000
05:52 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
02:00 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:52 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
05:45 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.95850
31.98850
31.98850
31.95850
05:52 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
05:52 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
05:52 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal