1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07863
1.07867
1.07867
1.07863
04:24 PM
3
GBP
1.26184
1.26194
1.26194
1.26184
04:24 PM
4
CHF
0.90180
0.90220
0.90220
0.90180
04:24 PM
5
JPY
151.39100
151.39700
151.39700
151.39100
04:24 PM
6
CAD
1.35450
1.35500
1.35500
1.35450
04:24 PM
7
AUD
0.65134
0.65140
0.65140
0.65134
04:24 PM
8
INR
83.36560
83.40480
83.40480
83.36560
04:24 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:24 AM
10
AED
3.67170
3.67270
3.67270
3.67170
01:23 AM
11
HKD
7.82660
7.82670
7.82670
7.82660
04:24 PM
12
CNH
7.26242
7.26250
7.26250
7.26242
04:24 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36800
36.51400
36.51400
36.36800
04:24 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.60000
15,873.40000
15,873.40000
15,868.60000
04:24 PM
17
SGD
1.35043
1.35060
1.35060
1.35043
04:24 PM
18
NZD
0.59710
0.59721
0.59721
0.59710
04:24 PM
19
MXN
16.61820
16.62320
16.62321
16.61821
04:24 PM
20
TRY
32.32240
32.33240
32.33240
32.32240
04:24 PM
21
SEK
10.70640
10.70880
10.70884
10.70636
04:24 PM
22
ZAR
18.93530
18.95420
18.95420
18.93530
04:24 PM
23
NOK
10.85790
10.86390
10.86390
10.85790
04:24 PM
24
DKK
6.91484
6.91550
6.91550
6.91484
04:23 PM
25
ARS
857.50000
857.51000
857.51010
857.50010
04:24 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
01:23 AM
28
BRL
5.01350
5.01650
5.01650
5.01350
04:23 PM
29
KRW
1,349.82000
1,351.82000
1,351.82000
1,349.82000
04:23 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:22 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17300
56.21900
56.21900
56.17300
04:23 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98900
32.01900
32.01900
31.98900
04:24 PM
46
XAU
2,219.68000
2,219.91000
2,219.91000
2,219.68000
04:24 PM
47
XAG
24.85820
24.86680
24.86680
24.85820
04:24 PM
48
XPT
910.00000
911.50000
911.50000
910.00000
01:24 AM
49
XPD
1,014.75000
1,019.75000
1,019.75000
1,014.75000
01:24 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,395.0
72,495.0
69,375.0
2,085.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.67
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal