1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07978
1.07983
1.07983
1.07978
11:53 AM
3
GBP
1.26255
1.26263
1.26263
1.26255
11:53 AM
4
CHF
0.90103
0.90109
0.90109
0.90103
11:53 AM
5
JPY
151.32700
151.33400
151.33400
151.32700
11:53 AM
6
CAD
1.35407
1.35413
1.35413
1.35407
11:53 AM
7
AUD
0.65194
0.65200
0.65200
0.65194
11:53 AM
8
INR
83.38840
83.38890
83.38890
83.38840
11:53 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:53 PM
10
AED
3.67210
3.67230
3.67230
3.67210
08:53 PM
11
HKD
7.82587
7.82622
7.82622
7.82587
11:53 AM
12
CNH
7.26169
7.26187
7.26187
7.26169
11:53 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.37500
36.44900
36.44900
36.37500
11:53 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.90000
15,878.10000
15,878.10000
15,875.90000
11:53 AM
17
SGD
1.34983
1.34998
1.34998
1.34983
11:53 AM
18
NZD
0.59775
0.59781
0.59781
0.59775
11:53 AM
19
MXN
16.62120
16.62620
16.62624
16.62124
11:53 AM
20
TRY
32.33270
32.34270
32.34270
32.33270
11:53 AM
21
SEK
10.69620
10.69870
10.69866
10.69616
11:53 AM
22
ZAR
18.94290
18.97290
18.97290
18.94290
11:53 AM
23
NOK
10.84500
10.84730
10.84725
10.84500
11:53 AM
24
DKK
6.90730
6.90785
6.90785
6.90730
11:53 AM
25
ARS
857.49700
857.50500
857.50520
857.49686
11:52 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:52 PM
28
BRL
5.00040
5.00340
5.00340
5.00040
11:52 AM
29
KRW
1,348.17000
1,350.17000
1,350.17000
1,348.17000
11:53 AM
30
KWD
0.30762
0.30772
0.30772
0.30762
08:40 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:52 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19100
56.22100
56.22100
56.19100
11:52 AM
42
NGN
1,394.95000
1,395.95000
1,395.95000
1,394.95000
11:15 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97230
32.00230
32.00230
31.97230
11:53 AM
46
XAU
2,213.51000
2,213.77000
2,213.77000
2,213.51000
11:52 AM
47
XAG
24.78120
24.78980
24.78980
24.78120
11:52 AM
48
XPT
906.74400
913.74200
913.74190
906.74350
08:53 PM
49
XPD
1,016.50000
1,026.50000
1,026.50000
1,016.50000
08:53 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,125.0
72,495.0
69,375.0
2,815.00
BRENT CRUDE
EB
86.5
86.7
85.5
1.07
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
81.5
1.33
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.31
To see more commodities please register for our portal