1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07260
1.07262
1.07262
1.07260
06:09 AM
3
GBP
1.25109
1.25113
1.25113
1.25109
06:09 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
06:09 AM
5
JPY
155.61600
155.62100
155.62100
155.61600
06:09 AM
6
CAD
1.36784
1.36790
1.36790
1.36784
06:09 AM
7
AUD
0.65253
0.65259
0.65259
0.65253
06:09 AM
8
INR
83.31500
83.33000
83.33000
83.31500
06:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:09 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:09 PM
11
HKD
7.82840
7.82870
7.82870
7.82840
06:09 AM
12
CNH
7.26370
7.26385
7.26385
7.26370
06:09 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01900
37.04300
37.04300
37.01900
06:09 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,167.60000
16,176.50000
16,176.50000
16,167.60000
06:09 AM
17
SGD
1.35947
1.35956
1.35956
1.35947
06:09 AM
18
NZD
0.59559
0.59564
0.59564
0.59559
06:09 AM
19
MXN
17.03380
17.03880
17.03875
17.03375
06:09 AM
20
TRY
32.49960
32.50960
32.50960
32.49960
06:09 AM
21
SEK
10.85490
10.85660
10.85661
10.85489
06:09 AM
22
ZAR
18.97740
18.98300
18.98300
18.97740
06:09 AM
23
NOK
10.95150
10.95370
10.95368
10.95150
06:09 AM
24
DKK
6.95359
6.95409
6.95409
6.95359
06:09 AM
25
ARS
873.24600
873.25400
873.25418
873.24579
06:09 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:09 PM
28
BRL
5.14680
5.14980
5.14980
5.14680
06:05 AM
29
KRW
1,373.22000
1,373.81000
1,373.81000
1,373.22000
06:09 AM
30
KWD
0.30765
0.30789
0.30789
0.30765
03:09 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:09 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77100
57.80700
57.80700
57.77100
06:09 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59000
32.59300
32.59300
32.59000
06:09 AM
46
XAU
2,324.57000
2,324.84000
2,324.84000
2,324.57000
06:08 AM
47
XAG
27.36120
27.36880
27.36880
27.36120
06:08 AM
48
XPT
905.77200
912.08300
912.08300
905.77200
03:09 PM
49
XPD
998.30000
1,008.30000
1,008.30000
998.30000
03:09 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,984.751
71,700.54
-67.141
-0.093
407,179,531.0
16,157,554,120.860
1
25/04/2024 03:23 PM
ALLSHR
47,464.49
47,222.968
47,022.84
50.152
0.106
771,489,502.0
26,609,900,393.310
1
25/04/2024 03:23 PM
KSE30
23,911.80
23,746.329
23,630.38
-61.489
-0.258
96,855,979.0
10,528,965,674.240
-1
25/04/2024 03:23 PM
KMI30
122,036.66
120,878.284
120,348.15
-284.174
-0.235
159,889,383.0
10,117,193,437.990
-1
25/04/2024 03:23 PM
KMIALLSHR
33,911.61
33,702.533
33,542.23
46.014
0.137
540,317,551.0
22,051,130,730.660
1
25/04/2024 03:23 PM
BKTi
17,958.27
17,879.910
17,710.29
-8.699
-0.049
19,170,409.0
2,380,185,205.530
1
25/04/2024 03:23 PM
OGTi
17,081.65
17,032.973
16,828.32
76.401
0.451
13,368,022.0
1,951,708,091.690
-1
25/04/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.0
88.5
87.8
-0.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.07
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal