1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07002
1.07006
1.07006
1.07002
10:08 AM
3
GBP
1.24454
1.24463
1.24463
1.24454
10:08 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
10:08 AM
5
JPY
155.00200
155.01500
155.01500
155.00200
10:08 AM
6
CAD
1.37032
1.37036
1.37036
1.37032
10:08 AM
7
AUD
0.64993
0.64995
0.64995
0.64993
10:08 AM
8
INR
83.31400
83.31500
83.31500
83.31400
10:08 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:08 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:08 PM
11
HKD
7.83330
7.83340
7.83340
7.83330
10:08 AM
12
CNH
7.26852
7.26865
7.26865
7.26852
10:08 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04200
37.08100
37.08100
37.04200
10:08 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,182.60000
16,198.60000
16,198.60000
16,182.60000
10:08 AM
17
SGD
1.36103
1.36114
1.36114
1.36103
10:08 AM
18
NZD
0.59334
0.59345
0.59345
0.59334
10:08 AM
19
MXN
17.04460
17.04960
17.04956
17.04456
10:08 AM
20
TRY
32.52010
32.53010
32.53010
32.52010
10:08 AM
21
SEK
10.86380
10.86580
10.86577
10.86377
10:08 AM
22
ZAR
19.20980
19.21730
19.21725
19.20975
10:08 AM
23
NOK
10.97980
10.98250
10.98254
10.97976
10:08 AM
24
DKK
6.96934
6.96990
6.96990
6.96934
10:08 AM
25
ARS
873.25300
873.26300
873.26310
873.25310
10:08 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:54 PM
28
BRL
5.15770
5.16070
5.16070
5.15770
10:08 AM
29
KRW
1,373.91000
1,375.91000
1,375.91000
1,373.91000
10:08 AM
30
KWD
0.30790
0.30800
0.30800
0.30790
07:08 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:08 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.70200
57.74700
57.74700
57.70200
10:08 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.59090
32.62090
32.62090
32.59090
10:08 AM
46
XAU
2,318.16000
2,318.53000
2,318.53000
2,318.16000
10:07 AM
47
XAG
27.14020
27.14880
27.14880
27.14020
10:07 AM
48
XPT
903.80000
905.30000
905.30000
903.80000
07:08 PM
49
XPD
1,002.24000
1,009.12000
1,009.12480
1,002.24260
07:08 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,045.0
67,120.0
65,730.0
-390.00
BRENT CRUDE
EB
88.2
88.9
87.8
-0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.7
-0.41
SUGAR #11 WORLD
SB
19.7
19.7
19.5
-0.01
To see more commodities please register for our portal