1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06460
1.06490
1.06490
1.06460
12:35 PM
3
GBP
1.23848
1.23853
1.23853
1.23848
12:35 PM
4
CHF
0.90940
0.90980
0.90980
0.90940
12:35 PM
5
JPY
154.57500
154.58100
154.58100
154.57500
12:35 PM
6
CAD
1.37550
1.37556
1.37556
1.37550
12:35 PM
7
AUD
0.64133
0.64137
0.64137
0.64133
12:35 PM
8
INR
83.40610
83.40760
83.40760
83.40610
12:35 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
09:35 PM
10
AED
3.67210
3.67310
3.67310
3.67210
09:34 PM
11
HKD
7.83323
7.83376
7.83376
7.83323
12:35 PM
12
CNH
7.25048
7.25064
7.25064
7.25048
12:35 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83000
36.85000
36.85000
36.83000
12:35 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,207.50000
16,220.50000
16,219.90000
16,208.00000
12:35 PM
17
SGD
1.36150
1.36250
1.36250
1.36150
12:35 PM
18
NZD
0.58830
0.58890
0.58890
0.58830
12:35 PM
19
MXN
17.20160
17.20660
17.20655
17.20288
12:35 PM
20
TRY
32.57890
32.59870
32.59868
32.57891
12:35 PM
21
SEK
10.93790
10.94060
10.94059
10.93788
12:35 PM
22
ZAR
19.11780
19.12900
19.12900
19.11780
12:35 PM
23
NOK
11.02960
11.03450
11.03447
11.02959
12:35 PM
24
DKK
7.00697
7.00819
7.00819
7.00720
12:35 PM
25
ARS
870.70900
870.71900
870.71930
870.70930
12:35 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.21030
5.21330
5.21330
5.21030
12:35 PM
29
KRW
1,377.73000
1,378.89000
1,378.89000
1,377.73000
12:35 PM
30
KWD
0.30835
0.30845
0.30845
0.30835
09:35 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:35 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
11:46 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:46 AM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.47600
57.54400
57.54400
57.47600
12:35 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
11:46 AM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.55100
32.55300
32.55300
32.55100
12:35 PM
46
XAU
2,393.84000
2,394.11000
2,394.11000
2,393.84000
12:34 PM
47
XAG
28.60220
28.61180
28.61180
28.60220
12:34 PM
48
XPT
930.20000
931.70000
931.70000
930.20000
09:35 PM
49
XPD
1,020.25000
1,025.25000
1,025.25000
1,020.25000
09:35 PM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,665.0
65,640.0
59,635.0
5.00
BRENT CRUDE
EB
87.2
90.8
86.2
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
85.6
81.1
0.10
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.07
To see more commodities please register for our portal