1
PKR
278.63000
278.73000
278.73000
278.63000
09:32 AM
2
EUR
1.06363
1.06366
1.06366
1.06363
12:33 AM
3
GBP
1.24210
1.24230
1.24230
1.24210
12:33 AM
4
CHF
0.90807
0.90855
0.90855
0.90807
12:33 AM
5
JPY
154.35500
154.37000
154.37000
154.35500
12:33 AM
6
CAD
1.37780
1.37830
1.37830
1.37780
12:33 AM
7
AUD
0.63950
0.63990
0.63990
0.63950
12:33 AM
8
INR
83.48200
83.49700
83.49700
83.48200
12:33 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:33 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:33 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
12:33 AM
12
CNH
7.24623
7.24683
7.24683
7.24623
12:33 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84600
36.86000
36.86000
36.84600
12:33 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,262.30000
16,265.90000
16,265.90000
16,262.30000
12:33 AM
17
SGD
1.36293
1.36308
1.36308
1.36293
12:33 AM
18
NZD
0.58813
0.58819
0.58819
0.58813
12:33 AM
19
MXN
17.34660
17.37660
17.37660
17.34660
12:33 AM
20
TRY
32.61230
32.61630
32.61630
32.61230
12:33 AM
21
SEK
10.98630
10.99530
10.99530
10.98630
12:33 AM
22
ZAR
19.20800
19.24860
19.24860
19.20800
12:33 AM
23
NOK
11.05940
11.06540
11.06540
11.05940
12:33 AM
24
DKK
7.01398
7.01516
7.01516
7.01398
12:33 AM
25
ARS
872.34300
872.49400
872.49382
872.34340
12:32 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:29 AM
29
KRW
1,382.90000
1,383.07000
1,383.07000
1,382.90000
12:33 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
09:31 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:32 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49700
57.52400
57.52400
57.49700
12:33 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.44630
32.47630
32.47630
32.44630
12:33 AM
46
XAU
2,387.21000
2,387.66000
2,387.66000
2,387.21000
12:32 AM
47
XAG
28.26920
28.28280
28.28280
28.26920
12:32 AM
48
XPT
940.20000
942.60000
942.60000
940.20000
09:33 AM
49
XPD
1,022.29000
1,027.94000
1,027.94340
1,022.29330
09:33 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,228.789
70,186.93
-61.330
-0.087
21,565,423.0
1,371,921,993.620
-1
19/04/2024 09:48 AM
ALLSHR
46,337.28
46,144.395
46,105.96
-63.460
-0.137
52,321,948.0
2,761,264,236.690
-1
19/04/2024 09:48 AM
KSE30
23,208.86
23,086.541
23,058.97
-7.269
-0.032
12,510,951.0
1,228,660,157.150
-1
19/04/2024 09:48 AM
KMI30
118,056.29
117,412.195
117,247.45
57.595
0.049
15,417,403.0
1,114,995,610.240
-1
19/04/2024 09:48 AM
KMIALLSHR
32,861.88
32,740.297
32,724.97
16.431
0.050
30,584,863.0
2,219,602,223.550
-1
19/04/2024 09:48 AM
BKTi
17,641.32
17,545.119
17,489.40
-36.929
-0.210
2,811,960.0
262,115,273.180
1
19/04/2024 09:48 AM
OGTi
16,598.63
16,454.430
16,435.08
-5.510
-0.034
1,777,657.0
234,036,915.360
0
19/04/2024 09:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,420.0
63,840.0
59,635.0
-1,240.00
BRENT CRUDE
EB
89.2
90.8
86.9
2.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
2.02
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal