1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07862
1.07867
1.07867
1.07862
08:24 AM
3
GBP
1.26197
1.26201
1.26201
1.26197
08:24 AM
4
CHF
0.90550
0.90590
0.90579
0.90564
08:24 AM
5
JPY
151.33500
151.33900
151.33900
151.33500
08:24 AM
6
CAD
1.35910
1.35960
1.35921
1.35915
08:24 AM
7
AUD
0.64890
0.64930
0.64930
0.64890
08:24 AM
8
INR
83.39020
83.39070
83.39070
83.39020
08:24 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
05:24 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:23 PM
11
HKD
7.82495
7.82520
7.82520
7.82495
08:24 AM
12
CNH
7.26581
7.26641
7.26621
7.26606
08:24 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45000
36.47000
36.47000
36.45000
08:24 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,877.40000
15,881.80000
15,881.80000
15,877.40000
08:24 AM
17
SGD
1.35125
1.35135
1.35135
1.35125
08:24 AM
18
NZD
0.59604
0.59611
0.59611
0.59604
08:24 AM
19
MXN
16.58810
16.59310
16.59308
16.58808
08:24 AM
20
TRY
32.32660
32.33660
32.33660
32.32660
08:24 AM
21
SEK
10.68640
10.69540
10.69540
10.68640
08:24 AM
22
ZAR
19.03850
19.04600
19.04602
19.03852
08:24 AM
23
NOK
10.84460
10.84660
10.84659
10.84459
08:24 AM
24
DKK
6.91392
6.91442
6.91442
6.91392
08:24 AM
25
ARS
857.72600
857.73400
857.73429
857.72594
08:24 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:24 PM
28
BRL
4.99230
4.99530
4.99530
4.99230
08:24 AM
29
KRW
1,351.27000
1,351.75000
1,351.75000
1,351.27000
08:24 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
05:24 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:24 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:24 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.28200
56.30200
56.30200
56.28200
08:24 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00700
32.03700
32.03700
32.00700
08:24 AM
46
XAU
2,211.16000
2,211.43000
2,211.43000
2,211.16000
08:23 AM
47
XAG
24.57120
24.58170
24.58170
24.57120
08:23 AM
48
XPT
899.75000
901.25000
901.25000
899.75000
05:24 PM
49
XPD
998.11100
1,004.99000
1,004.99300
998.11050
05:24 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,290.0
71,800.0
69,375.0
1,980.00
BRENT CRUDE
EB
86.5
86.5
85.5
1.05
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.6
81.5
1.21
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.19
To see more commodities please register for our portal