1
PKR
277.54000
277.79000
277.79000
277.54000
02:19 PM
2
EUR
1.09334
1.09337
1.09337
1.09334
05:18 AM
3
GBP
1.30659
1.30664
1.30664
1.30659
05:18 AM
4
CHF
0.85944
0.85950
0.85950
0.85945
05:18 AM
5
JPY
149.36300
149.37500
149.37500
149.36300
05:18 AM
6
CAD
1.37875
1.37881
1.37881
1.37875
05:18 AM
7
AUD
0.67326
0.67329
0.67329
0.67326
05:18 AM
8
INR
84.06190
84.06830
84.06830
84.06190
05:18 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
02:18 PM
10
AED
3.67290
3.67340
3.67340
3.67290
02:18 PM
11
HKD
7.76564
7.76591
7.76591
7.76564
05:18 AM
12
CNH
7.08557
7.08579
7.08579
7.08557
05:18 AM
13
CNY
7.07950
7.08010
7.08010
7.07950
02:18 PM
14
THB
33.16100
33.18700
33.18700
33.16100
05:18 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
05:18 AM
16
IDR
15,570.00000
15,584.00000
15,584.00000
15,570.00000
05:18 AM
17
SGD
1.30591
1.30600
1.30600
1.30591
05:18 AM
18
NZD
0.60918
0.60922
0.60922
0.60918
05:18 AM
19
MXN
19.24880
19.25460
19.25462
19.24881
05:18 AM
20
TRY
34.26430
34.27430
34.27430
34.26430
05:18 AM
21
SEK
10.38980
10.39120
10.39123
10.38986
05:18 AM
22
ZAR
17.44680
17.47680
17.46180
17.45840
05:18 AM
23
NOK
10.73950
10.74200
10.74179
10.73968
05:18 AM
24
DKK
6.82352
6.82402
6.82402
6.82352
05:18 AM
25
ARS
974.74500
974.75500
974.75500
974.74500
05:18 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:17 PM
28
BRL
5.61030
5.61330
5.61330
5.61030
05:16 AM
29
KRW
1,356.00000
1,356.59000
1,356.59000
1,356.00000
05:18 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38492
0.38498
0.38498
0.38492
02:17 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:17 PM
34
RUB
96.09590
96.10410
96.10414
96.09591
05:18 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46100
57.50000
57.50000
57.46100
05:18 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
04:54 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.16930
32.19930
32.19930
32.16930
05:18 AM
46
XAU
2,660.57000
2,660.78000
2,660.78000
2,660.57000
05:18 AM
47
XAG
31.46420
31.47180
31.47180
31.46420
05:18 AM
48
XPT
983.44000
989.52900
989.52900
983.44000
02:18 PM
49
XPD
1,058.84000
1,065.71000
1,065.71470
1,058.83530
02:18 PM
2,120
VES
38.82750
38.84660
38.84656
38.82748
05:18 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,665.353
85,476.67
181.949
0.213
208,308,844.0
15,150,899,408.700
1
14/10/2024 02:35 PM
ALLSHR
54,893.53
54,715.999
54,549.80
178.779
0.328
380,594,260.0
19,230,422,581.440
1
14/10/2024 02:35 PM
KSE30
27,340.86
27,184.089
27,105.53
24.413
0.090
114,658,249.0
12,706,485,086.630
1
14/10/2024 02:35 PM
KMI30
130,165.30
129,201.632
128,791.34
-372.216
-0.287
118,214,619.0
11,478,819,074.090
1
14/10/2024 02:35 PM
KMIALLSHR
37,327.00
37,283.908
37,123.89
146.230
0.394
227,450,160.0
14,779,236,253.210
1
14/10/2024 02:35 PM
BKTi
22,143.22
21,959.620
21,901.40
15.068
0.069
2,923,251.0
561,902,680.970
1
14/10/2024 02:35 PM
OGTi
21,505.04
21,369.780
21,180.48
21.218
0.099
5,863,726.0
1,244,611,563.180
-1
14/10/2024 02:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,625.0
65,095.0
62,645.0
1,320.00
BRENT CRUDE
EB
77.1
78.6
77.1
-1.90
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.7
75.1
73.6
-1.90
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.20
To see more commodities please register for our portal