Exchange Companies agree to not let the Dollar exceed Rs.119 in the Open Market

14:00
June 2, 2018
MG

Exchange Companies Association of Pakistan called an urgent meeting ‎of the members. The members decided not to let the dollar rate exceed Rs 119

Rate of Dollar not exceed from Rs. 118.70 for purchase
Rate of dollar for sale to be increased from Rs.119.00
General public was advised to desist from the speculations/rumors
General public advised to buy and sale of dollars on the prescribed rate
Public has been advised from unnecessary purchasing
Exchange companies selling dollar on higher rate public should lodge complain on this number‎ 03036242222
‎They also advised to abstain from the wrongdoers / Hundi/Hawala and use the legal channel.

Posted on: 2018-06-02T19:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06425	1.06431	1.06431	1.06425	07:41 PM
3	GBP	1.24348	1.24358	1.24350	1.24348	07:41 PM
4	CHF	0.91241	0.91254	0.91254	0.91241	07:41 PM
5	JPY	154.60600	154.61300	154.61300	154.60600	07:41 PM
6	CAD	1.37680	1.37730	1.37730	1.37680	07:41 PM
7	AUD	0.64223	0.64231	0.64231	0.64223	07:41 PM
8	INR	83.54500	83.54550	83.54550	83.54500	07:38 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:41 AM
10	AED	3.67260	3.67280	3.67280	3.67260	04:41 AM
11	HKD	7.83170	7.83180	7.83180	7.83170	07:41 PM
12	CNH	7.25093	7.25232	7.25232	7.25093	07:41 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.79500	36.87600	36.87600	36.79500	07:41 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,221.00000	16,235.00000	16,235.00000	16,221.00000	07:38 PM
17	SGD	1.36211	1.36227	1.36226	1.36211	07:41 PM
18	NZD	0.59014	0.59026	0.59026	0.59014	07:41 PM
19	MXN	17.05990	17.08990	17.08990	17.05990	07:41 PM
20	TRY	32.56340	32.57340	32.57340	32.56340	07:41 PM
21	SEK	10.96940	10.97780	10.97783	10.96944	07:41 PM
22	ZAR	19.14370	19.17370	19.17370	19.14370	07:41 PM
23	NOK	11.05540	11.06140	11.06140	11.05540	07:41 PM
24	DKK	7.00950	7.01050	7.01050	7.00950	07:41 PM
25	ARS	869.90400	869.91400	869.91450	869.90450	07:40 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	07:38 PM
29	KRW	1,379.71000	1,381.71000	1,381.71000	1,379.71000	07:39 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	04:40 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:41 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	07:38 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.44680	32.47680	32.47680	32.44680	07:41 PM
46	XAU	2,380.62000	2,380.85000	2,380.85000	2,380.62000	07:40 PM
47	XAG	28.23630	28.24640	28.24640	28.23630	07:40 PM
48	XPT	936.54700	943.45300	943.45310	936.54690	04:41 AM
49	XPD	1,024.16000	1,029.81000	1,029.81140	1,024.16140	04:41 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,590.0	63,840.0	63,320.0	-70.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	82.0	-0.09
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Exchange Companies agree to not let the Dollar exceed Rs.119 in the Open Market

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan seeks extended IMF program for reforms: Aurangzeb

Domestic gold rally cools, price falls Rs1,700 per tola to Rs250,200

Auto financing in Pakistan drops 1.45% MoM to Rs239bn in March

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds