PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 02:01 PM |
2 | EUR | 1.08720 | 1.08750 | 1.08750 | 1.08720 | 10:57 PM |
3 | GBP | 1.27230 | 1.27239 | 1.27239 | 1.27230 | 10:57 PM |
4 | CHF | 0.88830 | 0.88870 | 0.88870 | 0.88830 | 10:57 PM |
5 | JPY | 149.27000 | 149.29800 | 149.29800 | 149.27000 | 10:57 PM |
6 | CAD | 1.35410 | 1.35418 | 1.35418 | 1.35410 | 10:57 PM |
7 | AUD | 0.65551 | 0.65558 | 0.65558 | 0.65551 | 10:57 PM |
8 | INR | 82.92400 | 82.94010 | 82.94010 | 82.92400 | 10:57 PM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 07:57 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 07:56 AM |
11 | HKD | 7.82080 | 7.82092 | 7.82092 | 7.82080 | 10:57 PM |
12 | CNH | 7.20540 | 7.20600 | 7.20600 | 7.20540 | 10:57 PM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 35.96000 | 35.98000 | 35.98000 | 35.96000 | 10:57 PM |
15 | MYR | 4.72300 | 4.72800 | 4.72800 | 4.72300 | 10:42 PM |
16 | IDR | 15,701.00000 | 15,706.20000 | 15,706.20000 | 15,701.00000 | 10:57 PM |
17 | SGD | 1.33899 | 1.33914 | 1.33914 | 1.33899 | 10:57 PM |
18 | NZD | 0.60749 | 0.60755 | 0.60755 | 0.60750 | 10:57 PM |
19 | MXN | 16.80970 | 16.83970 | 16.83970 | 16.80970 | 10:57 PM |
20 | TRY | 32.33350 | 32.34350 | 32.34350 | 32.33350 | 10:57 PM |
21 | SEK | 10.42890 | 10.43790 | 10.43790 | 10.42890 | 10:57 PM |
22 | ZAR | 18.94340 | 18.96140 | 18.96140 | 18.94340 | 10:57 PM |
23 | NOK | 10.65600 | 10.66200 | 10.66200 | 10.65600 | 10:57 PM |
24 | DKK | 6.85729 | 6.85806 | 6.85806 | 6.85729 | 10:57 PM |
25 | ARS | 852.24600 | 852.25400 | 852.25412 | 852.24584 | 10:56 PM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 04:45 AM |
28 | BRL | 5.02930 | 5.03230 | 5.03230 | 5.02930 | 10:55 PM |
29 | KRW | 1,337.52000 | 1,337.72000 | 1,337.72000 | 1,337.52000 | 10:57 PM |
30 | KWD | 0.30731 | 0.30741 | 0.30741 | 0.30731 | 02:18 AM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 07:56 AM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:16 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.67800 | 55.70600 | 55.70600 | 55.67800 | 10:57 PM |
42 | NGN | 1,564.72000 | 1,565.72000 | 1,565.72000 | 1,564.72000 | 10:00 PM |
43 | KES | 134.92000 | 136.92000 | 136.92000 | 134.92000 | 10:00 PM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.70150 | 31.73150 | 31.73150 | 31.70150 | 10:57 PM |
46 | XAU | 2,160.43000 | 2,160.75000 | 2,160.75000 | 2,160.43000 | 10:56 PM |
47 | XAG | 25.10770 | 25.11870 | 25.11870 | 25.10770 | 10:56 PM |
48 | XPT | 910.85900 | 918.49900 | 918.49900 | 910.85900 | 07:57 AM |
49 | XPD | 1,022.34000 | 1,027.99000 | 1,027.98540 | 1,022.33540 | 07:57 AM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,148.36 | 64,890.508 | 64,811.92 | 74.042 | 0.114 | 91,771,609.0 | 4,467,304,583.930 | 0 | 18/03/2024 02:13 PM |
ALLSHR | 43,388.29 | 43,161.674 | 43,074.65 | 4.655 | 0.011 | 211,574,841.0 | 7,782,077,461.220 | 0 | 18/03/2024 02:13 PM |
KSE30 | 21,652.70 | 21,535.847 | 21,496.25 | -21.018 | -0.098 | 27,678,439.0 | 3,483,428,808.080 | 0 | 18/03/2024 02:13 PM |
KMI30 | 110,841.18 | 110,103.973 | 109,934.05 | 43.656 | 0.040 | 48,440,968.0 | 3,490,221,386.030 | 0 | 18/03/2024 02:13 PM |
KMIALLSHR | 31,300.13 | 31,090.707 | 31,036.10 | -56.683 | -0.182 | 125,313,330.0 | 6,547,882,471.360 | 0 | 18/03/2024 02:13 PM |
BKTi | 15,898.94 | 15,815.104 | 15,754.22 | -73.617 | -0.463 | 4,309,617.0 | 501,530,433.440 | 0 | 18/03/2024 02:13 PM |
OGTi | 15,785.30 | 15,617.122 | 15,584.56 | -42.826 | -0.274 | 4,756,337.0 | 633,132,185.260 | 0 | 18/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,960.0 | 68,385.0 | 65,785.0 | -1,220.00 | |||
BRENT CRUDE | EB | 86.8 | 87.0 | 86.7 | -0.14 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 115.5 | 0.0 | 0.0 | 3.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 82.3 | 82.0 | -0.13 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.9 | 0.05 |
To see more commodities please register for our portal