1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06673
1.06679
1.06679
1.06673
07:39 AM
3
GBP
1.23847
1.23853
1.23853
1.23847
07:39 AM
4
CHF
0.91153
0.91165
0.91165
0.91153
07:39 AM
5
JPY
154.78900
154.79400
154.79400
154.78900
07:39 AM
6
CAD
1.37096
1.37107
1.37107
1.37096
07:39 AM
7
AUD
0.64529
0.64533
0.64533
0.64529
07:39 AM
8
INR
83.34180
83.34530
83.34530
83.34180
07:39 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:38 PM
10
AED
3.67260
3.67280
3.67280
3.67260
04:38 PM
11
HKD
7.83550
7.83599
7.83599
7.83550
07:39 AM
12
CNH
7.26605
7.26621
7.26621
7.26605
07:39 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03600
37.06100
37.06100
37.03600
07:39 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,206.50000
16,211.40000
16,211.40000
16,206.50000
07:39 AM
17
SGD
1.36273
1.36282
1.36282
1.36273
07:39 AM
18
NZD
0.59080
0.59140
0.59140
0.59080
07:39 AM
19
MXN
17.11850
17.12350
17.12350
17.11850
07:39 AM
20
TRY
32.57940
32.58940
32.58940
32.57940
07:39 AM
21
SEK
10.87850
10.87980
10.87977
10.87853
07:39 AM
22
ZAR
19.24830
19.25730
19.25735
19.24835
07:39 AM
23
NOK
11.00420
11.00660
11.00662
11.00420
07:39 AM
24
DKK
6.99375
6.99443
6.99443
6.99375
07:39 AM
25
ARS
872.25800
872.26600
872.26647
872.25803
07:39 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
04:38 PM
28
BRL
5.16620
5.16920
5.16920
5.16620
07:36 AM
29
KRW
1,378.01000
1,378.62000
1,378.62000
1,378.01000
07:39 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
04:38 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:38 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:39 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.53700
57.57600
57.57600
57.53700
07:39 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
362.86800
419.11200
419.11172
362.86770
07:19 AM
45
TWD
32.58980
32.61980
32.61980
32.58980
07:39 AM
46
XAU
2,301.33000
2,301.75000
2,301.75000
2,301.33000
07:39 AM
47
XAG
26.92620
26.93380
26.93380
26.92620
07:39 AM
48
XPT
905.79200
912.60800
909.90000
908.50000
04:38 PM
49
XPD
997.51900
1,004.40000
1,003.50000
999.00000
04:38 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,100.0
67,340.0
65,975.0
-510.00
BRENT CRUDE
EB
86.6
88.2
86.6
-0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
81.4
-0.41
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal