1 |
PKR |
278.43000 |
278.63000 |
278.63000 |
278.43000 |
02:25 PM |
2 |
EUR |
1.07232 |
1.07235 |
1.07235 |
1.07232 |
05:26 AM |
3 |
GBP |
1.25157 |
1.25161 |
1.25161 |
1.25157 |
05:26 AM |
4 |
CHF |
0.91282 |
0.91288 |
0.91288 |
0.91282 |
05:26 AM |
5 |
JPY |
155.68200 |
155.68700 |
155.68700 |
155.68200 |
05:26 AM |
6 |
CAD |
1.36773 |
1.36779 |
1.36779 |
1.36773 |
05:26 AM |
7 |
AUD |
0.65267 |
0.65269 |
0.65269 |
0.65267 |
05:26 AM |
8 |
INR |
83.35080 |
83.35260 |
83.35260 |
83.35080 |
05:26 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
02:26 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
02:26 PM |
11 |
HKD |
7.82883 |
7.82917 |
7.82917 |
7.82883 |
05:26 AM |
12 |
CNH |
7.26330 |
7.26345 |
7.26345 |
7.26330 |
05:26 AM |
13 |
CNY |
7.24710 |
7.24730 |
7.24730 |
7.24710 |
02:25 PM |
14 |
THB |
37.00000 |
37.02000 |
37.02000 |
37.00000 |
05:26 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,162.20000 |
16,169.70000 |
16,169.70000 |
16,162.20000 |
05:26 AM |
17 |
SGD |
1.35961 |
1.35970 |
1.35970 |
1.35961 |
05:26 AM |
18 |
NZD |
0.59594 |
0.59605 |
0.59605 |
0.59594 |
05:26 AM |
19 |
MXN |
17.03290 |
17.06290 |
17.06290 |
17.03290 |
05:26 AM |
20 |
TRY |
32.46760 |
32.47690 |
32.47692 |
32.46758 |
05:26 AM |
21 |
SEK |
10.85080 |
10.85280 |
10.85276 |
10.85075 |
05:26 AM |
22 |
ZAR |
19.03150 |
19.03530 |
19.03530 |
19.03150 |
05:26 AM |
23 |
NOK |
10.95080 |
10.95290 |
10.95294 |
10.95076 |
05:26 AM |
24 |
DKK |
6.95534 |
6.95595 |
6.95595 |
6.95534 |
05:26 AM |
25 |
ARS |
873.17900 |
873.18900 |
873.18880 |
873.17880 |
05:26 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:26 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
05:25 AM |
29 |
KRW |
1,372.78000 |
1,374.78000 |
1,374.78000 |
1,372.78000 |
05:26 AM |
30 |
KWD |
0.30760 |
0.30789 |
0.30789 |
0.30760 |
02:26 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:26 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75600 |
57.79500 |
57.79500 |
57.75600 |
05:26 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.56980 |
32.59980 |
32.59980 |
32.56980 |
05:26 AM |
46 |
XAU |
2,325.32000 |
2,325.65000 |
2,325.65000 |
2,325.32000 |
05:25 AM |
47 |
XAG |
27.38720 |
27.39360 |
27.39360 |
27.38720 |
05:25 AM |
48 |
XPT |
910.10000 |
911.60000 |
911.60000 |
910.10000 |
02:26 PM |
49 |
XPD |
1,003.00000 |
1,008.00000 |
1,008.00000 |
1,003.00000 |
02:26 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,123.473 |
71,700.54 |
71.582 |
0.099 |
363,216,581.0 |
13,379,115,887.390 |
-1 |
25/04/2024 02:40 PM |
ALLSHR |
47,464.49 |
47,256.596 |
47,022.84 |
83.779 |
0.178 |
692,119,083.0 |
22,516,728,912.560 |
-1 |
25/04/2024 02:40 PM |
KSE30 |
23,911.80 |
23,790.658 |
23,630.38 |
-17.159 |
-0.072 |
79,589,459.0 |
8,340,423,161.250 |
-1 |
25/04/2024 02:40 PM |
KMI30 |
122,036.66 |
121,195.881 |
120,348.15 |
33.424 |
0.028 |
133,512,655.0 |
8,020,149,759.570 |
1 |
25/04/2024 02:40 PM |
KMIALLSHR |
33,911.61 |
33,761.241 |
33,542.23 |
104.722 |
0.311 |
483,056,295.0 |
18,467,116,480.450 |
1 |
25/04/2024 02:40 PM |
BKTi |
17,958.27 |
17,862.379 |
17,710.29 |
-26.230 |
-0.147 |
16,189,822.0 |
1,928,053,718.090 |
-1 |
25/04/2024 02:40 PM |
OGTi |
17,026.85 |
16,951.107 |
16,828.32 |
-5.465 |
-0.032 |
5,724,721.0 |
877,150,033.580 |
1 |
25/04/2024 02:40 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,015.0 |
64,650.0 |
63,705.0 |
135.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.5 |
87.8 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.3 |
82.6 |
0.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.19 |
|
|
To see more commodities please register for our portal